ČSAD BŘECLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1997 | -33.66% | 0 | ||||||||||||
25.7.1996 | 70.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
3.7.1997 | -17.76% | 0 | ||||||||||||
20.10.1997 | -10.00% | 0 | ||||||||||||
24.7.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 51.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 63.17 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 70.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.9.1997 | -9.97% | 0 | ||||||||||||
26.9.1997 | -9.79% | 0 | ||||||||||||
25.9.1997 | -9.49% | 0 | ||||||||||||
30.9.1997 | -9.40% | 0 | ||||||||||||
24.1.1997 | 70.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.12.1995 | 51.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 51.18 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 56.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 56.86 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 63.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|