ČSAD BŘECLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1997 | -33.66% | 0 | ||||||||||||
25.7.1996 | 70.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
3.7.1997 | -17.76% | 0 | ||||||||||||
20.10.1997 | -10.00% | 0 | ||||||||||||
24.7.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 63.17 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 70.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 51.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.9.1997 | -9.97% | 0 | ||||||||||||
26.9.1997 | -9.79% | 0 | ||||||||||||
25.9.1997 | -9.49% | 0 | ||||||||||||
30.9.1997 | -9.40% | 0 | ||||||||||||
24.1.1997 | 70.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.12.1995 | 51.18 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 56.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 56.86 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 63.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 63.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 70.18 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 51.18 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 68.97 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.7.1997 | -6.54% | 0 | ||||||||||||
23.1.1996 | 55.73 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.10.1997 | -5.66% | 0 | ||||||||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | -5.40% | 0 | 0 | |||||||
15.4.1996 | 68.97 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 332.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 367.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 406.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 323.00 | +4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.3.1997 | 27.85 | +4.97% | 0 | 0 | -3.70% | 0 | ||||||||
7.3.1997 | 26.53 | +4.98% | 0 | 0 | -3.57% | 0 | ||||||||
19.3.1996 | 68.97 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 355.00 | +4.71% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | -2.63% | 0 | 0 | |||||||
23.9.1997 | -2.50% | 0 | ||||||||||||
8.8.1996 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 70.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 703 | 10 | ||||||
5.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 1 836 | 26 | ||||||
26.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 68.97 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 57.00 | -4.66% | 798 | 14 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 59.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 59.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 59.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 66.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 66.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 73.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 61.00 | +9.45% | 1 708 | 28 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 55.73 | +9.98% | 780 | 14 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 50.67 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 56.29 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 70.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
30.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 70.00 | -2.77% | 700 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 72.00 | +4.39% | 1 224 | 17 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 68.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
17.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 308.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 280.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 267.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 255.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 201.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 191.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|