BH CAPITAL, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | -3.92% | 0 | 0 | ||||||
28.4.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 617.00 | -4.93% | 30 850 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 619.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 619.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 619.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 619.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 630.00 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
16.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
15.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
10.4.1998 | 649.00 | 0.00% | 0 | 0 | 1 299.00 | +3.92% | 9 093 | 7 | ||||||
9.4.1998 | 649.00 | 0.00% | 0 | 0 | 1 250.00 | -3.77% | 18 750 | 15 | ||||||
8.4.1998 | 649.00 | 0.00% | 0 | 0 | 1 299.00 | -0.07% | 28 578 | 22 | ||||||
7.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 649.00 | +4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 663.00 | -4.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 697.00 | -4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 733.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.4.1997 | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1998 | 771.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 771.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 771.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 771.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 771.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 771.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 771.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 771.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 771.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 771.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 771.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 805.00 | +4.95% | 24 150 | 30 | 0.00% | 0 | ||||||||
18.4.1997 | 807.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 811.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 845.00 | +4.96% | 25 350 | 30 | 0.00% | 0 | ||||||||
17.4.1997 | 849.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 887.00 | +4.97% | 26 610 | 30 | 0.00% | 0 | ||||||||
16.4.1997 | 893.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 897.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 931.00 | +4.96% | 27 930 | 30 | 0.00% | 0 | ||||||||
15.4.1997 | 939.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|