BH CAPITAL, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 1 200.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
12.3.1997 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 807.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 849.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 893.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 939.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 988.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 1 039.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 1 093.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
16.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
15.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
10.4.1998 | 649.00 | 0.00% | 0 | 0 | 1 299.00 | +3.92% | 9 093 | 7 | ||||||
9.4.1998 | 649.00 | 0.00% | 0 | 0 | 1 250.00 | -3.77% | 18 750 | 15 | ||||||
8.4.1998 | 649.00 | 0.00% | 0 | 0 | 1 299.00 | -0.07% | 28 578 | 22 | ||||||
7.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 649.00 | +4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 619.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 619.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 619.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 619.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 590.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 562.00 | +4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 536.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 536.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 536.00 | +4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 511.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 511.00 | +4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 487.00 | +4.95% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
2.3.1998 | 464.00 | +4.97% | 0 | 0 | 0.00 | -3.89% | 0 | 0 | ||||||
27.2.1998 | 442.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
11.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | +4.90% | 0 | 0 | ||||||
10.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
9.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +0.38% | 3 990 | 3 | ||||||
30.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 313.00 | 0.00% | 6 565 | 5 | ||||||
25.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 1 345.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 1 345.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 313.00 | 0.00% | 13 130 | 10 | ||||||
10.7.1996 | 1 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.1.1998 | 443.00 | -4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 466.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 490.00 | -4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 515.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 542.00 | -4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 570.00 | -4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 599.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 630.00 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 663.00 | -4.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 697.00 | -4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 733.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 771.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 771.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 771.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 771.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 771.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 771.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 771.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 771.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 771.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 771.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 771.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 811.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 897.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|