BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||||
27.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
26.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
25.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | -1.96% | 0 | ||||||||
24.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
21.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
20.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||||
19.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | -1.96% | 0 | ||||||||
18.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +5.26% | 0 | ||||||||
13.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 1 175.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
4.2.1997 | 1 175.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
3.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 1 175.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 1 175.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
27.1.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 1 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
23.1.1997 | 1 175.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
22.1.1997 | 1 175.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
21.1.1997 | 1 175.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.4.1997 | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
15.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
14.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
13.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
12.5.1997 | 1 100.00 | 0.00% | 38 500 | 35 | 0.00% | 0 | ||||||||
13.1.1998 | 771.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 771.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 771.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 771.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 771.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 771.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 771.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 771.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 771.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 771.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1998 | 619.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 619.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 619.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 536.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 536.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 511.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
11.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | +4.90% | 0 | 0 | ||||||
10.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
9.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 502.70 | 0.00% | 0 | 0 | 749.00 | +9.98% | 0 | 0 | ||||||
29.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | -9.92% | 0 | 0 | ||||||
17.12.1998 | 502.70 | 0.00% | 0 | 0 | 756.00 | -9.89% | 0 | 0 | ||||||
16.12.1998 | 502.70 | 0.00% | 0 | 0 | 839.00 | -9.97% | 0 | 0 | ||||||
15.12.1998 | 502.70 | 0.00% | 0 | 0 | 932.00 | -1.79% | 0 | 0 | ||||||
14.12.1998 | 502.70 | 0.00% | 0 | 0 | 949.00 | -15.41% | 0 | 0 | ||||||
11.12.1998 | 502.70 | 0.00% | 0 | 0 | 1 122.00 | +10.00% | 0 | 0 | ||||||
10.12.1998 | 502.70 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 1 020 | 1 | ||||||
9.12.1998 | 502.70 | 0.00% | 0 | 0 | 1 020.00 | +6.58% | 0 | 0 | ||||||
8.12.1998 | 502.70 | 0.00% | 0 | 0 | 957.00 | +10.00% | 0 | 0 | ||||||
7.12.1998 | 502.70 | 0.00% | 0 | 0 | 870.00 | +9.98% | 870 | 1 | ||||||
22.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
16.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
15.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
10.4.1998 | 649.00 | 0.00% | 0 | 0 | 1 299.00 | +3.92% | 9 093 | 7 | ||||||
9.4.1998 | 649.00 | 0.00% | 0 | 0 | 1 250.00 | -3.77% | 18 750 | 15 | ||||||
8.4.1998 | 649.00 | 0.00% | 0 | 0 | 1 299.00 | -0.07% | 28 578 | 22 | ||||||
7.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|