BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 1 175.00 | +1.73% | 1 175 | 1 | 0.00% | 0 | ||||||
| 8.1.1997 | 1 100.00 | -0.18% | 1 100 | 1 | +8.69% | 0 | ||||||
| 19.12.1996 | 1 102.00 | 0.00% | 2 204 | 2 | -7.06% | 0 | ||||||
| 18.12.1996 | 1 102.00 | -4.91% | 2 204 | 2 | -1.34% | 0 | ||||||
| 22.5.1997 | 944.00 | -4.93% | 4 720 | 5 | 0.00% | 0 | ||||||
| 31.5.1996 | 1 350.00 | 0.00% | 6 750 | 5 | 0.00% | 0 | 0 | |||||
| 2.7.1996 | 1 320.00 | +1.53% | 9 240 | 7 | +7.00% | 0 | 0 | |||||
| 17.6.1996 | 1 345.00 | -0.37% | 13 450 | 10 | -5.00% | 0 | 0 | |||||
| 14.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | 1 300.00 | 0.00% | 14 300 | 11 | ||||
| 13.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | 1 300.00 | 0.00% | 16 900 | 13 | ||||
| 12.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +11.00% | 0 | 0 | |||||
| 11.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +2.00% | 0 | 0 | |||||
| 10.6.1996 | 1 350.00 | +3.84% | 13 500 | 10 | 0.00% | 0 | 0 | |||||
| 7.6.1996 | 1 300.00 | 0.00% | 13 000 | 10 | -1.00% | 0 | 0 | |||||
| 6.6.1996 | 1 300.00 | -3.70% | 13 000 | 10 | +5.00% | 0 | 0 | |||||
| 5.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +2.00% | 0 | 0 | |||||
| 4.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +5.00% | 0 | 0 | |||||
| 3.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +7.00% | 0 | 0 | |||||
| 20.5.1996 | 1 350.00 | 0.00% | 13 500 | 10 | 0.00% | 0 | 0 | |||||
| 18.6.1996 | 1 345.00 | 0.00% | 20 175 | 15 | +6.00% | 0 | 0 | |||||
| 1.7.1996 | 1 300.00 | 0.00% | 26 000 | 20 | -2.00% | 0 | 0 | |||||
| 28.6.1996 | 1 300.00 | 0.00% | 26 000 | 20 | -4.00% | 0 | 0 | |||||
| 27.6.1996 | 1 300.00 | -3.34% | 26 000 | 20 | 0.00% | 0 | 0 | |||||
| 29.1.1998 | 421.00 | -4.96% | 9 262 | 22 | 0.00 | 0.00% | 0 | 0 | ||||
| 16.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||
| 15.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||
| 14.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||
| 13.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||
| 7.5.1997 | 1 076.00 | +4.97% | 32 280 | 30 | 0.00% | 0 | ||||||
| 6.5.1997 | 1 025.00 | +4.91% | 30 750 | 30 | 0.00% | 0 | ||||||
| 5.5.1997 | 977.00 | +4.94% | 29 310 | 30 | 0.00% | 0 | ||||||
| 2.5.1997 | 931.00 | +4.96% | 27 930 | 30 | 0.00% | 0 | ||||||
| 30.4.1997 | 887.00 | +4.97% | 26 610 | 30 | 0.00% | 0 | ||||||
| 29.4.1997 | 845.00 | +4.96% | 25 350 | 30 | 0.00% | 0 | ||||||
| 28.4.1997 | 805.00 | +4.95% | 24 150 | 30 | 0.00% | 0 | ||||||
| 6.11.1996 | 1 350.00 | 0.00% | 40 500 | 30 | -1.39% | 0 | ||||||
| 5.11.1996 | 1 350.00 | 0.00% | 40 500 | 30 | -2.71% | 0 | ||||||
| 4.11.1996 | 1 350.00 | 0.00% | 40 500 | 30 | +1.61% | 0 | ||||||
| 3.7.1996 | 1 310.00 | -0.75% | 39 300 | 30 | 1 250.00 | -4.00% | 37 664 | 30 | ||||
| 12.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.03% | 0 | ||||||
| 11.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.07% | 0 | ||||||
| 10.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.15% | 0 | ||||||
| 9.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.30% | 0 | ||||||
| 12.5.1997 | 1 100.00 | 0.00% | 38 500 | 35 | 0.00% | 0 | ||||||
| 9.5.1997 | 1 100.00 | +2.23% | 38 500 | 35 | 0.00% | 0 | ||||||
| 6.12.1996 | 1 350.00 | 0.00% | 56 700 | 42 | +0.61% | 0 | ||||||
| 5.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +2.51% | 0 | ||||||
| 4.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.92% | 0 | ||||||
| 3.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.06% | 0 | ||||||
| 2.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.36% | 0 | ||||||
| 29.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -4.86% | 0 | ||||||
| 27.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.39% | 0 | ||||||
| 26.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.38% | 0 | ||||||
| 25.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.32% | 0 | ||||||
| 22.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +0.03% | 0 | ||||||
| 21.11.1996 | 1 350.00 | +0.37% | 67 500 | 50 | 1 285.00 | +0.37% | 51 506 | 40 | ||||
| 20.11.1996 | 1 345.00 | -0.37% | 67 250 | 50 | -1.05% | 0 | ||||||
| 19.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 12 965 | 10 | ||||
| 18.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 14 262 | 11 | ||||
| 15.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.33% | 0 | ||||||
| 14.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 280.00 | -3.22% | 30 112 | 24 | ||||
| 13.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | +0.31% | 14 262 | 11 | ||||
| 12.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +0.31% | 0 | ||||||
| 11.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 288.30 | 0.00% | 7 730 | 6 | ||||
| 8.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 288.30 | -1.01% | 11 595 | 9 | ||||
| 7.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 301.50 | +4.41% | 13 015 | 10 | ||||
| 26.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 23.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 21.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 20.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 16.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 14.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 13.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 9.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.00% | 0 | 0 | |||||
| 7.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 6.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.00% | 0 | 0 | |||||
| 2.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 1 300.00 | 0.00% | 65 000 | 50 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 1 300.00 | -0.76% | 65 000 | 50 | +1.00% | 0 | 0 | |||||
| 17.12.1996 | 1 159.00 | -4.92% | 57 950 | 50 | -3.95% | 0 | ||||||
| 16.12.1996 | 1 219.00 | -4.98% | 60 950 | 50 | -3.59% | 0 | ||||||
| 13.12.1996 | 1 283.00 | -4.96% | 64 150 | 50 | 1 281.50 | -0.97% | 51 335 | 40 | ||||
| 29.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 26.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +1.00% | 0 | 0 | |||||
| 18.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +9.00% | 0 | 0 | |||||
| 23.4.1998 | 617.00 | -4.93% | 30 850 | 50 | 0.00 | 0.00% | 0 | 0 | ||||
| 7.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||
| 6.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||
| 5.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||
| 4.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | -1.95% | 0 | ||||||
| 3.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||
| 28.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||
| 27.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||
| 26.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||
| 25.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | -1.96% | 0 | ||||||
| 24.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||
| 21.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||
| 20.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||
| 19.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | -1.96% | 0 | ||||||
| 18.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +5.26% | 0 | ||||||
| 17.2.1997 | 1 200.00 | +2.56% | 60 000 | 50 | -5.00% | 0 | ||||||
| 14.2.1997 | 1 170.00 | -0.42% | 58 500 | 50 | 0.00% | 0 | ||||||
| 1.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.43% | 0 | ||||||
| 31.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | -0.44% | 0 | 0 | ||||
| 30.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | -2.64% | 0 | 0 | ||||
| 29.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +1.91% | 0 | 0 | ||||
| 25.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 300.10 | -2.24% | 26 002 | 20 | ||||
| 23.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +0.24% | 0 | 0 | ||||
| 22.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +2.25% | 0 | 0 | ||||
| 21.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | -0.58% | 0 | 0 | ||||
| 18.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 300.10 | -1.63% | 39 003 | 30 | ||||
| 17.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 16.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +0.73% | 0 | 0 | |||||
| 15.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.08% | 0 | 0 | |||||
| 14.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 11.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.74% | 0 | 0 | |||||
| 9.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 350.00 | +0.75% | 2 700 | 2 | ||||
| 8.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +4.13% | 0 | 0 | |||||
| 7.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +1.81% | 0 | 0 | |||||
| 4.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.85% | 0 | 0 | |||||
| 3.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 2.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +2.81% | 0 | 0 | |||||
| 1.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 18.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 17.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 11.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 10.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 6.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.00% | 0 | 0 | |||||
| 5.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.00% | 0 | 0 | |||||
| 4.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 3.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 30.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 28.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 1 350.00 | 0.00% | 68 850 | 51 | +4.77% | 0 | ||||||
| 17.7.1996 | 1 350.00 | 0.00% | 71 550 | 53 | -8.00% | 0 | 0 | |||||
| 31.7.1996 | 1 350.00 | 0.00% | 74 250 | 55 | 0.00% | 0 | 0 | |||||
| 24.7.1996 | 1 350.00 | 0.00% | 74 250 | 55 | 0.00% | 0 | 0 | |||||
| 23.7.1996 | 1 350.00 | 0.00% | 74 250 | 55 | -1.00% | 0 | 0 | |||||
| 27.8.1996 | 1 350.00 | 0.00% | 78 300 | 58 | -1.00% | 0 | 0 | |||||
| 30.7.1996 | 1 350.00 | 0.00% | 81 000 | 60 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 1 350.00 | 0.00% | 81 000 | 60 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 1 350.00 | +3.84% | 93 150 | 69 | 0.00% | 0 | 0 | |||||
| 9.7.1996 | 1 340.00 | +3.07% | 99 160 | 74 | 0.00% | 0 | 0 | |||||
| 12.7.1996 | 1 300.00 | -3.70% | 104 000 | 80 | 1 271.00 | 0.00% | 5 084 | 4 | ||||
| 11.7.1996 | 1 350.00 | +0.74% | 108 000 | 80 | 0.00% | 0 | 0 | |||||
| 19.7.1996 | 1 350.00 | 0.00% | 108 000 | 80 | 1 296.30 | 0.00% | 38 820 | 30 | ||||
| 11.3.1997 | 1 200.00 | 0.00% | 97 200 | 81 | -1.71% | 0 | ||||||
| 16.7.1996 | 1 350.00 | 0.00% | 135 000 | 100 | 1 294.30 | +1.00% | 64 310 | 50 | ||||
| 10.3.1997 | 1 200.00 | 0.00% | 600 000 | 500 | 0.00% | 0 | ||||||
| 27.3.1997 | 1 150.00 | +0.87% | 1 725 000 | 1 500 | 0.00% | 0 | ||||||
