BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +11.00% | 0 | 0 | |||||||
11.12.1998 | 502.70 | 0.00% | 0 | 0 | 1 122.00 | +10.00% | 0 | 0 | ||||||
8.12.1998 | 502.70 | 0.00% | 0 | 0 | 957.00 | +10.00% | 0 | 0 | ||||||
13.7.1998 | 617.00 | 0.00% | 0 | 0 | 1 661.00 | +10.00% | 34 881 | 21 | ||||||
7.12.1998 | 502.70 | 0.00% | 0 | 0 | 870.00 | +9.98% | 870 | 1 | ||||||
30.12.1998 | 502.70 | 0.00% | 0 | 0 | 749.00 | +9.98% | 0 | 0 | ||||||
10.7.1998 | 617.00 | 0.00% | 0 | 0 | 1 510.00 | +9.97% | 18 120 | 12 | ||||||
2.12.1998 | 556.90 | -4.99% | 0 | 0 | 791.00 | +9.96% | 0 | 0 | ||||||
8.7.1998 | 617.00 | 0.00% | 0 | 0 | 1 373.00 | +9.92% | 6 865 | 5 | ||||||
18.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +9.00% | 0 | 0 | |||||||
5.2.1997 | 1 175.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
8.1.1997 | 1 100.00 | -0.18% | 1 100 | 1 | +8.69% | 0 | ||||||||
2.7.1996 | 1 320.00 | +1.53% | 9 240 | 7 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +7.00% | 0 | 0 | |||||||
7.1.1997 | 1 102.00 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
9.12.1998 | 502.70 | 0.00% | 0 | 0 | 1 020.00 | +6.58% | 0 | 0 | ||||||
18.6.1996 | 1 345.00 | 0.00% | 20 175 | 15 | +6.00% | 0 | 0 | |||||||
18.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +5.26% | 0 | ||||||||
21.6.1996 | 1 345.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 1 300.00 | -3.70% | 13 000 | 10 | +5.00% | 0 | 0 | |||||||
10.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
4.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +5.00% | 0 | 0 | |||||||
11.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | +4.90% | 0 | 0 | ||||||
28.11.1996 | 1 350.00 | 0.00% | 68 850 | 51 | +4.77% | 0 | ||||||||
7.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 301.50 | +4.41% | 13 015 | 10 | ||||||
1.12.1998 | 586.20 | -4.99% | 0 | 0 | 719.30 | +4.39% | 0 | 0 | ||||||
10.1.1997 | 1 100.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
28.1.1997 | 1 175.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
8.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +4.13% | 0 | 0 | |||||||
13.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
18.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
1.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
10.4.1998 | 649.00 | 0.00% | 0 | 0 | 1 299.00 | +3.92% | 9 093 | 7 | ||||||
4.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.92% | 0 | ||||||||
22.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +3.80% | 0 | 0 | ||||||
23.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +3.66% | 0 | 0 | ||||||
15.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.33% | 0 | ||||||||
15.1.1997 | 1 155.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
8.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.00% | 0 | 0 | |||||||
2.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +2.81% | 0 | 0 | |||||||
5.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +2.51% | 0 | ||||||||
1.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
12.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
22.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +2.25% | 0 | 0 | ||||||
31.12.1996 | 1 102.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
5.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +2.00% | 0 | 0 | |||||||
20.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||||
6.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||||
28.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||||
29.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +1.91% | 0 | 0 | ||||||
7.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +1.81% | 0 | 0 | |||||||
13.3.1997 | 1 200.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
4.11.1996 | 1 350.00 | 0.00% | 40 500 | 30 | +1.61% | 0 | ||||||||
31.8.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
22.1.1997 | 1 175.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
23.1.1997 | 1 175.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
22.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 1 300.00 | -0.76% | 65 000 | 50 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 1 350.00 | 0.00% | 135 000 | 100 | 1 294.30 | +1.00% | 64 310 | 50 | ||||||
9.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 350.00 | +0.75% | 2 700 | 2 | ||||||
16.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +0.73% | 0 | 0 | |||||||
12.8.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
6.12.1996 | 1 350.00 | 0.00% | 56 700 | 42 | +0.61% | 0 | ||||||||
24.10.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +0.38% | 3 990 | 3 | ||||||
21.11.1996 | 1 350.00 | +0.37% | 67 500 | 50 | 1 285.00 | +0.37% | 51 506 | 40 | ||||||
13.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | +0.31% | 14 262 | 11 | ||||||
12.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +0.31% | 0 | ||||||||
9.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.30% | 0 | ||||||||
23.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +0.24% | 0 | 0 | ||||||
10.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.15% | 0 | ||||||||
11.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.07% | 0 | ||||||||
12.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
12.12.1996 | 1 350.00 | 0.00% | 47 250 | 35 | +0.03% | 0 | ||||||||
22.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +0.03% | 0 | ||||||||
17.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 1 350.00 | +3.84% | 93 150 | 69 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 1 300.00 | -3.70% | 104 000 | 80 | 1 271.00 | 0.00% | 5 084 | 4 | ||||||
11.7.1996 | 1 350.00 | +0.74% | 108 000 | 80 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 1 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 1 340.00 | +3.07% | 99 160 | 74 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 1 300.00 | 0.00% | 65 000 | 50 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 1 350.00 | 0.00% | 108 000 | 80 | 1 296.30 | 0.00% | 38 820 | 30 | ||||||
7.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 1 350.00 | 0.00% | 81 000 | 60 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 1 350.00 | 0.00% | 74 250 | 55 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 1 350.00 | 0.00% | 81 000 | 60 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 1 350.00 | 0.00% | 74 250 | 55 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 1 350.00 | +3.84% | 13 500 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | 1 300.00 | 0.00% | 14 300 | 11 | ||||||
13.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | 1 300.00 | 0.00% | 16 900 | 13 | ||||||
20.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 313.00 | 0.00% | 13 130 | 10 | ||||||
27.6.1996 | 1 300.00 | -3.34% | 26 000 | 20 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 313.00 | 0.00% | 6 565 | 5 | ||||||
25.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 0.00% | 0 | 0 | |||||||||||
20.3.1996 | 0.00% | 0 | 0 | |||||||||||
19.3.1996 | 0.00% | 0 | 0 | |||||||||||
18.3.1996 | 0.00% | 0 | 0 | |||||||||||
15.3.1996 | 0.00% | 0 | 0 | |||||||||||
14.3.1996 | 0.00% | 0 | 0 | |||||||||||
13.3.1996 | 0.00% | 0 | 0 | |||||||||||
12.3.1996 | 0.00% | 0 | 0 | |||||||||||
11.3.1996 | 0.00% | 0 | 0 | |||||||||||
8.3.1996 | 0.00% | 0 | 0 | |||||||||||
7.3.1996 | 0.00% | 0 | 0 | |||||||||||
6.3.1996 | 0.00% | 0 | 0 | |||||||||||
5.3.1996 | 0.00% | 0 | 0 | |||||||||||
4.3.1996 | 0.00% | 0 | 0 | |||||||||||
1.3.1996 | 0.00% | 0 | 0 | |||||||||||
29.2.1996 | 0.00% | 0 | 0 | |||||||||||
28.2.1996 | 0.00% | 0 | 0 | |||||||||||
27.2.1996 | 0.00% | 0 | 0 | |||||||||||
26.2.1996 | 0.00% | 0 | 0 | |||||||||||
23.2.1996 | 0.00% | 0 | 0 | |||||||||||
22.2.1996 | 0.00% | 0 | 0 | |||||||||||
21.2.1996 | 0.00% | 0 | 0 | |||||||||||
20.2.1996 | 0.00% | 0 | 0 | |||||||||||
19.2.1996 | 0.00% | 0 | 0 | |||||||||||
16.2.1996 | 0.00% | 0 | 0 | |||||||||||
15.2.1996 | 0.00% | 0 | 0 | |||||||||||
14.2.1996 | 0.00% | 0 | 0 | |||||||||||
13.2.1996 | 0.00% | 0 | 0 | |||||||||||
12.2.1996 | 0.00% | 0 | 0 | |||||||||||
9.2.1996 | 0.00% | 0 | 0 | |||||||||||
8.2.1996 | 0.00% | 0 | 0 | |||||||||||
31.5.1996 | 1 350.00 | 0.00% | 6 750 | 5 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 1 350.00 | 0.00% | 13 500 | 10 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.4.1996 | 0.00% | 0 | 0 | |||||||||||
29.4.1996 | 0.00% | 0 | 0 | |||||||||||
26.4.1996 | 0.00% | 0 | 0 | |||||||||||
25.4.1996 | 0.00% | 0 | 0 | |||||||||||
24.4.1996 | 0.00% | 0 | 0 | |||||||||||
23.4.1996 | 0.00% | 0 | 0 | |||||||||||
22.4.1996 | 0.00% | 0 | 0 | |||||||||||
19.4.1996 | 0.00% | 0 | 0 | |||||||||||
18.4.1996 | 0.00% | 0 | 0 | |||||||||||
|