SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					261.00	0.00%	0	0
30.12.1998					261.00	+0.38%	5 220	20
29.12.1998					260.00	-7.47%	0	0
28.12.1998					281.00	-9.93%	2 810	10
23.12.1998					312.00	+0.64%	6 240	20
22.12.1998					310.00	+6.05%	9 920	32
21.12.1998					292.30	-0.03%	17 514	60
18.12.1998					292.40	-2.98%	0	0
17.12.1998					301.40	+4.21%	9 042	30
16.12.1998					289.20	+0.41%	2 892	10
15.12.1998					288.00	+1.30%	0	0
14.12.1998					284.30	-1.25%	3 412	12
11.12.1998					287.90	+1.58%	17 460	60
10.12.1998					283.40	+8.29%	11 336	40
9.12.1998					261.70	-4.87%	11 291	42
8.12.1998					275.10	0.00%	0	0
7.12.1998					275.10	-0.18%	8 253	30
4.12.1998					275.60	+8.80%	22 012	80
3.12.1998					253.30	-6.80%	0	0
2.12.1998					271.80	+2.56%	16 192	60
1.12.1998					265.00	-1.19%	16 204	60
30.11.1998					268.20	-0.80%	13 082	50
27.11.1998					265.10	+0.02%	10 550	40
26.11.1998					0.00	+0.83%	0	0
25.11.1998					261.50	+1.93%	5 230	20
24.11.1998					260.70	-7.95%	6 157	24
23.11.1998					0.00	+0.85%	0	0
20.11.1998					0.00	+9.04%	0	0
19.11.1998					253.40	-3.90%	5 068	20
18.11.1998					264.40	+0.52%	6 856	26
17.11.1998					262.30	+0.66%	7 345	28
16.11.1998					0.00	+0.11%	0	0
13.11.1998					0.00	+1.08%	0	0
12.11.1998					0.00	+0.97%	0	0
11.11.1998					0.00	-4.76%	0	0
10.11.1998					0.00	-4.81%	0	0
9.11.1998					0.00	+7.77%	0	0
6.11.1998					261.00	-2.17%	5 220	20
5.11.1998					266.80	-4.78%	5 336	20
4.11.1998					0.00	+0.03%	0	0
3.11.1998					280.10	-0.29%	2 801	10
2.11.1998					0.00	+0.32%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					280.00	+9.63%	2 800	10
26.10.1998					255.40	+6.35%	2 043	8
23.10.1998					0.00	+3.48%	0	0
22.10.1998					239.40	-2.96%	7 426	32
21.10.1998					0.00	+0.17%	0	0
20.10.1998					0.00	-5.30%	0	0
19.10.1998					252.10	+1.87%	12 605	50
16.10.1998					250.00	+7.83%	76 221	308
15.10.1998					0.00	+2.45%	0	0
14.10.1998					0.00	+0.85%	0	0
13.10.1998					222.10	-0.89%	4 442	20
12.10.1998					0.00	+0.02%	0	0
9.10.1998					0.00	+8.46%	0	0
8.10.1998					0.00	+1.27%	0	0
7.10.1998					200.00	-7.29%	8 158	40
6.10.1998					220.00	-1.12%	11 000	50
‹‹ First 20    Next 60 ›