SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	+3.44%	0	0
1.10.1998					215.10	-1.73%	1 291	6
30.9.1998					215.20	+5.90%	5 691	26
29.9.1998					205.00	-3.91%	49 604	240
28.9.1998					215.10	-1.17%	6 023	28
25.9.1998					0.00	+1.19%	0	0
24.9.1998					215.10	+1.94%	4 302	20
23.9.1998					211.00	+9.92%	6 330	30
22.9.1998					204.50	+0.58%	4 223	22
21.9.1998					200.20	-4.59%	24 427	128
18.9.1998					200.00	-0.03%	12 001	60
17.9.1998					200.10	-0.03%	5 203	26
16.9.1998					200.20	+0.09%	24 022	120
15.9.1998					200.00	+0.75%	8 000	40
14.9.1998					198.50	-7.12%	1 985	10
11.9.1998					198.00	+6.01%	56 850	266
10.9.1998					201.60	+5.00%	4 032	20
9.9.1998					192.00	-1.03%	3 840	20
8.9.1998					0.00	-3.04%	0	0
7.9.1998					200.00	-0.04%	16 008	80
4.9.1998					0.00	+0.10%	0	0
3.9.1998					200.00	-2.43%	4 000	20
2.9.1998					205.00	+1.72%	4 100	20
1.9.1998					0.00	-5.38%	0	0
31.8.1998					0.00	+4.92%	0	0
28.8.1998					203.00	0.00%	6 496	32
27.8.1998					0.00	+4.90%	0	0
26.8.1998					193.50	-4.67%	3 870	20
25.8.1998					203.00	0.00%	2 030	10
24.8.1998					203.00	+4.00%	19 894	98
21.8.1998					0.00	+0.71%	0	0
20.8.1998					0.00	+0.15%	0	0
19.8.1998					0.00	-2.83%	0	0
18.8.1998					0.00	+1.84%	0	0
17.8.1998					0.00	+5.64%	0	0
14.8.1998					185.10	-7.45%	1 851	10
13.8.1998					200.00	+1.71%	4 000	20
12.8.1998					199.00	+3.76%	43 260	220
11.8.1998					189.50	+4.06%	18 950	100
10.8.1998					182.10	+0.15%	7 284	40
7.8.1998					181.90	+0.06%	9 091	50
6.8.1998					181.70	-0.81%	5 451	30
5.8.1998					180.50	+1.66%	9 160	50
4.8.1998					180.20	+0.05%	1 802	10
3.8.1998					180.10	0.00%	5 403	30
31.7.1998					180.10	-2.17%	1 801	10
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+0.31%	0	0
28.7.1998					0.00	-0.91%	0	0
27.7.1998					0.00	+3.44%	0	0
24.7.1998					180.00	+0.01%	7 162	40
23.7.1998					180.00	+2.23%	14 322	80
22.7.1998					175.10	+0.63%	3 502	20
21.7.1998					0.00	+1.57%	0	0
20.7.1998					171.30	+0.11%	3 426	20
17.7.1998					171.10	-9.70%	13 688	80
16.7.1998					0.00	+2.43%	0	0
15.7.1998					185.00	-4.31%	3 700	20
14.7.1998					185.10	+0.65%	23 202	120
‹‹ First 20    ‹ Previous 60 Next 60 ›