SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997					116.10	+7.54%	173 046	1 251
6.11.1997					125.00	+8.68%	145 864	1 176
16.12.1997					117.20	+8.47%	134 982	1 010
7.11.1997					113.30	+6.59%	89 112	674
4.11.1997					113.00		71 897	640
4.12.1997					125.00	+0.01%	85 499	618
13.1.1998					131.00	+8.04%	93 940	600
2.5.1997					12.00	+6.00%	7 000	600
1.12.1997					116.10	+6.46%	69 796	567
10.11.1997					123.20	+6.64%	78 542	557
31.10.1997					117.00	+5.20%	57 557	510
2.12.1997					130.00	+4.49%	60 452	470
16.1.1998					156.00	+0.76%	64 037	410
30.9.1997					93.10	+6.01%	44 556	410
7.7.1997					65.00	0.00%	26 455	407
9.1.1998					146.00	+9.84%	49 640	340
23.10.1997					108.10	-1.59%	39 754	340
8.12.1997					113.00	-1.43%	40 436	328
4.7.1997					65.00	0.00%	21 190	326
17.12.1997					135.00	-2.25%	41 800	320
22.1.1998					145.00	+7.30%	48 437	311
16.10.1998					250.00	+7.83%	76 221	308
18.2.1998					163.90	+6.40%	48 830	303
10.12.1997					127.00	+3.65%	32 508	270
20.10.1997					122.00	+5.99%	31 995	270
11.9.1998					198.00	+6.01%	56 850	266
21.10.1997					122.10	+0.72%	30 797	258
5.1.1998					118.20	+6.34%	33 891	257
29.9.1998					205.00	-3.91%	49 604	240
27.11.1997					117.30	+1.10%	26 802	230
26.11.1997					114.10	+0.73%	26 512	230
12.8.1998					199.00	+3.76%	43 260	220
12.1.1998					146.00	-0.75%	31 880	220
5.8.1997					103.10	+7.41%	22 605	220
29.7.1997					78.10	0.00%	16 089	206
30.10.1997					106.10		21 454	200
25.9.1997					100.00	+0.97%	19 084	200
14.10.1997					103.00	+3.90%	19 273	190
9.10.1997					100.10	+0.12%	18 700	190
7.10.1997					106.00	+5.76%	19 474	190
25.5.1998					185.00	+8.82%	33 300	180
20.11.1997					118.00	-3.43%	21 130	180
24.10.1997					106.40	-6.72%	19 632	180
22.10.1997					118.00	-0.45%	21 388	180
10.10.1997					93.10	+0.18%	16 763	170
28.11.1997					114.00	-0.78%	18 500	160
23.1.1998					145.00	-7.85%	22 243	155
26.1.1998					157.00	+8.76%	23 725	152
9.3.1998					161.00	+5.57%	24 150	150
24.11.1997					117.10	+0.88%	17 101	150
13.11.1997					112.70	-8.50%	16 899	150
29.10.1997					102.30	-2.30%	15 885	150
18.9.1997					91.10	+0.15%	13 919	150
14.4.1998					168.00	+2.29%	23 200	140
25.11.1997					116.30	+0.36%	15 561	136
10.3.1998					151.00	-0.47%	20 830	130
11.11.1997					149.00	-3.15%	17 752	130
17.10.1997					111.80	+4.97%	14 534	130
22.9.1997					85.80	-1.35%	11 730	130
21.9.1998					200.20	-4.59%	24 427	128
‹‹ First 20    Next 60 ›