SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997					116.10	+7.54%	173 046	1 251
6.11.1997					125.00	+8.68%	145 864	1 176
16.12.1997					117.20	+8.47%	134 982	1 010
7.11.1997					113.30	+6.59%	89 112	674
4.11.1997					113.00		71 897	640
4.12.1997					125.00	+0.01%	85 499	618
13.1.1998					131.00	+8.04%	93 940	600
2.5.1997					12.00	+6.00%	7 000	600
1.12.1997					116.10	+6.46%	69 796	567
10.11.1997					123.20	+6.64%	78 542	557
31.10.1997					117.00	+5.20%	57 557	510
2.12.1997					130.00	+4.49%	60 452	470
16.1.1998					156.00	+0.76%	64 037	410
30.9.1997					93.10	+6.01%	44 556	410
7.7.1997					65.00	0.00%	26 455	407
23.10.1997					108.10	-1.59%	39 754	340
9.1.1998					146.00	+9.84%	49 640	340
8.12.1997					113.00	-1.43%	40 436	328
4.7.1997					65.00	0.00%	21 190	326
17.12.1997					135.00	-2.25%	41 800	320
22.1.1998					145.00	+7.30%	48 437	311
16.10.1998					250.00	+7.83%	76 221	308
18.2.1998					163.90	+6.40%	48 830	303
10.12.1997					127.00	+3.65%	32 508	270
20.10.1997					122.00	+5.99%	31 995	270
11.9.1998					198.00	+6.01%	56 850	266
21.10.1997					122.10	+0.72%	30 797	258
5.1.1998					118.20	+6.34%	33 891	257
29.9.1998					205.00	-3.91%	49 604	240
27.11.1997					117.30	+1.10%	26 802	230
26.11.1997					114.10	+0.73%	26 512	230
12.1.1998					146.00	-0.75%	31 880	220
12.8.1998					199.00	+3.76%	43 260	220
5.8.1997					103.10	+7.41%	22 605	220
29.7.1997					78.10	0.00%	16 089	206
30.10.1997					106.10		21 454	200
25.9.1997					100.00	+0.97%	19 084	200
9.10.1997					100.10	+0.12%	18 700	190
7.10.1997					106.00	+5.76%	19 474	190
14.10.1997					103.00	+3.90%	19 273	190
24.10.1997					106.40	-6.72%	19 632	180
22.10.1997					118.00	-0.45%	21 388	180
20.11.1997					118.00	-3.43%	21 130	180
25.5.1998					185.00	+8.82%	33 300	180
10.10.1997					93.10	+0.18%	16 763	170
28.11.1997					114.00	-0.78%	18 500	160
23.1.1998					145.00	-7.85%	22 243	155
26.1.1998					157.00	+8.76%	23 725	152
24.11.1997					117.10	+0.88%	17 101	150
13.11.1997					112.70	-8.50%	16 899	150
9.3.1998					161.00	+5.57%	24 150	150
29.10.1997					102.30	-2.30%	15 885	150
18.9.1997					91.10	+0.15%	13 919	150
14.4.1998					168.00	+2.29%	23 200	140
25.11.1997					116.30	+0.36%	15 561	136
11.11.1997					149.00	-3.15%	17 752	130
10.3.1998					151.00	-0.47%	20 830	130
22.9.1997					85.80	-1.35%	11 730	130
17.10.1997					111.80	+4.97%	14 534	130
21.9.1998					200.20	-4.59%	24 427	128
16.9.1998					200.20	+0.09%	24 022	120
14.7.1998					185.10	+0.65%	23 202	120
7.4.1998					167.00	+4.34%	20 160	120
9.12.1997					120.00	-5.77%	13 940	120
29.12.1997					116.00	+9.90%	13 920	120
4.8.1997					97.00	+7.48%	11 480	120
12.9.1997					91.20	-0.57%	11 246	120
13.8.1997					87.00	+3.87%	11 717	117
16.9.1997					93.00	-8.87%	10 284	110
7.1.1998					120.20	+6.48%	15 254	110
6.1.1998					130.30	-1.24%	14 326	110
3.7.1997					65.00	+8.69%	6 955	107
19.11.1997					114.10		12 884	106
21.1.1998					145.00	+0.88%	14 950	103
9.4.1998					161.00	+3.05%	16 662	102
24.2.1998					155.90	+0.12%	15 590	100
23.2.1998					155.60	-0.03%	15 570	100
12.3.1998					151.10	+1.02%	15 154	100
15.4.1998					160.00	-4.65%	15 800	100
7.5.1998					190.00	0.00%	19 020	100
20.1.1998					142.80	-0.40%	14 386	100
10.2.1998					163.90	+4.17%	16 390	100
30.1.1998					159.00	+2.84%	15 052	100
11.8.1998					189.50	+4.06%	18 950	100
28.7.1997					78.10	+2.89%	7 810	100
4.9.1997					85.30	-1.55%	8 338	100
15.9.1997					102.00	+9.48%	10 260	100
24.8.1998					203.00	+4.00%	19 894	98
6.2.1998					150.20	+0.68%	13 542	90
10.9.1997					94.00	+9.17%	8 460	90
20.6.1997					55.00	+2.09%	4 824	90
1.7.1997					63.00	+8.80%	5 670	90
11.9.1997					95.30	+0.26%	8 294	88
2.10.1997					108.00	+0.83%	8 164	80
13.10.1997					102.20	-0.99%	7 810	80
14.11.1997					107.40	+1.54%	9 152	80
5.11.1997					114.00	+1.58%	9 130	80
22.12.1997					110.00	-8.11%	8 924	80
15.12.1997					123.20	+7.36%	9 856	80
27.4.1998					166.10	+0.30%	13 322	80
17.4.1998					160.00	-3.12%	12 400	80
27.2.1998					155.50	-0.75%	12 378	80
7.9.1998					200.00	-0.04%	16 008	80
23.7.1998					180.00	+2.23%	14 322	80
17.7.1998					171.10	-9.70%	13 688	80
8.6.1998					170.00	-3.62%	13 840	80
28.5.1998					168.00	-2.07%	13 710	80
4.12.1998					275.60	+8.80%	22 012	80
9.4.1996					58.00	-1.00%	4 118	71
26.9.1997					97.60	-0.94%	6 617	70
20.8.1997					82.70	-9.29%	5 772	70
18.3.1998					151.20	-0.18%	10 579	70
24.4.1998					166.10	+0.61%	11 622	70
12.12.1997					112.50	-0.05%	8 033	70
4.2.1998					147.10	+8.93%	10 531	70
11.2.1998					154.80	-6.15%	10 768	70
5.2.1998					149.00	-0.66%	10 013	67
29.1.1998					150.00	+0.93%	9 660	66
3.11.1997					103.10	-8.32%	6 828	66
8.1.1998					126.20	-4.14%	8 507	64
20.2.1998					155.90	+0.23%	9 502	61
23.4.1998					168.00	-0.60%	9 900	60
22.4.1998					166.00	-1.67%	9 960	60
20.4.1998					160.00	+3.22%	9 600	60
4.5.1998					191.00	0.00%	11 440	60
28.1.1998					145.00	-3.00%	8 700	60
11.12.1997					120.00	-4.64%	6 889	60
12.11.1997					123.20	-9.82%	7 388	60
21.11.1997					107.00	-3.73%	6 780	60
2.12.1998					271.80	+2.56%	16 192	60
1.12.1998					265.00	-1.19%	16 204	60
21.12.1998					292.30	-0.03%	17 514	60
11.12.1998					287.90	+1.58%	17 460	60
18.9.1998					200.00	-0.03%	12 001	60
3.6.1998					175.00	+2.16%	10 580	60
23.6.1998					150.00	+9.89%	9 000	60
23.9.1997					90.50	+0.29%	5 430	60
29.9.1997					101.50		6 150	60
15.4.1996					58.00	+5.00%	3 480	60
15.10.1997					106.60	+0.60%	5 306	52
5.9.1997					81.30	-2.49%	4 065	50
26.8.1997					80.00	+8.72%	3 974	50
7.8.1998					181.90	+0.06%	9 091	50
5.8.1998					180.50	+1.66%	9 160	50
6.10.1998					220.00	-1.12%	11 000	50
19.10.1998					252.10	+1.87%	12 605	50
30.11.1998					268.20	-0.80%	13 082	50
17.11.1997					111.20	-2.93%	5 552	50
18.12.1997					130.00	-5.17%	6 193	50
20.5.1998					170.00	+6.25%	8 500	50
25.2.1998					156.00	-0.19%	7 780	50
5.3.1998					153.00	+0.85%	7 610	50
16.3.1998					151.10	-1.40%	7 592	50
24.3.1998					170.00	+4.36%	8 610	50
1.4.1998					170.00	+2.42%	8 450	50
18.5.1998					161.00	-5.33%	7 316	46
5.12.1997					125.00	-9.59%	5 754	46
23.3.1998					165.00	+3.12%	7 425	45
12.6.1997					45.30	+0.81%	2 223	45
13.2.1998					159.00	-0.77%	6 364	42
9.12.1998					261.70	-4.87%	11 291	42
10.12.1998					283.40	+8.29%	11 336	40
27.11.1998					265.10	+0.02%	10 550	40
7.10.1998					200.00	-7.29%	8 158	40
10.8.1998					182.10	+0.15%	7 284	40
24.7.1998					180.00	+0.01%	7 162	40
15.9.1998					200.00	+0.75%	8 000	40
3.7.1998					185.00	+2.20%	7 400	40
1.6.1998					172.00	+2.32%	7 040	40
29.5.1998					172.00	+0.36%	6 880	40
10.6.1998					145.00	-8.69%	5 800	40
17.2.1998					155.20	-2.41%	6 058	40
2.2.1998					143.20	-4.92%	5 724	40
19.1.1998					145.60	-7.51%	5 778	40
15.1.1998					155.00	+9.85%	6 200	40
26.3.1998					173.50	-8.20%	6 940	40
3.3.1998					155.00	+0.84%	6 200	40
6.3.1998					152.50	+0.19%	6 100	40
19.5.1998					160.00	+0.60%	6 400	40
4.6.1998					175.00	-0.75%	7 000	40
13.5.1998					191.10	+0.05%	7 644	40
11.5.1998					190.20	0.00%	7 608	40
10.4.1998					162.00	-0.82%	6 480	40
6.4.1998					161.00	-4.73%	6 440	40
29.4.1998					181.50	+6.76%	7 260	40
24.6.1997					52.60	-1.68%	2 104	40
23.6.1997					55.00	-0.18%	2 140	40
12.2.1997					19.00	-5.00%	760	40
16.12.1996					7.20	+0.55%	288	40
18.8.1997					90.00	-9.09%	3 600	40
9.9.1997					86.10		3 444	40
2.9.1997					88.00	+0.92%	3 520	40
11.8.1997					94.00	-9.61%	3 760	40
2.7.1997					60.70	-5.07%	2 392	40
24.7.1997					72.50	+1.11%	2 896	40
18.7.1997					65.30	+8.00%	2 618	40
16.10.1997					106.50	+4.37%	4 260	40
27.10.1997					108.30	-0.60%	4 336	40
1.10.1997					101.20	-6.87%	4 048	40
6.10.1997					102.00	+0.72%	3 876	40
‹‹ First 60  ‹‹ First 20    Next 200 ›