SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1997					93.20	-0.89%	3 706	40
19.9.1996					16.00	-3.00%	620	40
29.3.1996					56.00	-10.00%	2 240	40
25.7.1997					75.90	+4.83%	2 505	33
28.8.1998					203.00	0.00%	6 496	32
22.10.1998					239.40	-2.96%	7 426	32
22.12.1998					310.00	+6.05%	9 920	32
2.4.1996					56.50	+8.00%	1 752	31
27.8.1997					87.00	+6.60%	2 542	30
3.12.1996					8.00	0.00%	240	30
17.12.1998					301.40	+4.21%	9 042	30
7.12.1998					275.10	-0.18%	8 253	30
23.9.1998					211.00	+9.92%	6 330	30
3.8.1998					180.10	0.00%	5 403	30
6.8.1998					181.70	-0.81%	5 451	30
16.4.1998					160.00	+1.26%	4 800	30
2.3.1998					153.10	-0.65%	4 611	30
30.3.1998					175.00	-2.54%	5 175	30
20.3.1998					160.00	+5.96%	4 800	30
28.9.1998					215.10	-1.17%	6 023	28
17.11.1998					262.30	+0.66%	7 345	28
30.9.1998					215.20	+5.90%	5 691	26
17.9.1998					200.10	-0.03%	5 203	26
18.11.1998					264.40	+0.52%	6 856	26
24.11.1998					260.70	-7.95%	6 157	24
22.9.1998					204.50	+0.58%	4 223	22
21.5.1996					7.60	+660.00%	160	21
10.10.1996					9.10	-9.00%	182	20
21.10.1996					9.00	-1.09%	180	20
10.7.1997					58.00	-4.68%	1 160	20
16.4.1996					53.00	-8.00%	1 070	20
24.7.1996					10.50	0.00%	210	20
19.6.1996					10.50	0.00%	210	20
11.4.1996					58.00	0.00%	1 160	20
1.11.1996					8.00	-11.11%	160	20
8.10.1996					10.00	-9.09%	200	20
9.12.1996					8.00	0.00%	160	20
19.6.1997					52.50	+8.18%	1 050	20
17.6.1997					52.00	0.00%	1 040	20
26.6.1997					57.70	+1.22%	1 154	20
10.6.1997					45.00	+7.91%	900	20
28.5.1997					27.00	0.00%	540	20
27.5.1997					27.00	0.00%	540	20
23.5.1997					25.00	0.00%	500	20
5.5.1997					12.00	+2.91%	240	20
17.9.1996					17.00	+3.00%	340	20
25.8.1997					73.10	-3.71%	1 462	20
29.8.1997					87.30	+2.34%	1 746	20
3.9.1997					84.70	-3.75%	1 694	20
8.9.1997					89.00	+9.47%	1 780	20
1.8.1997					89.00	+9.74%	1 780	20
31.7.1997					81.10	-1.20%	1 622	20
17.7.1997					60.60	-3.34%	1 212	20
3.10.1997					96.20	-5.73%	1 924	20
8.10.1997					98.30	-4.08%	1 966	20
10.9.1998					201.60	+5.00%	4 032	20
9.9.1998					192.00	-1.03%	3 840	20
24.9.1998					215.10	+1.94%	4 302	20
13.10.1998					222.10	-0.89%	4 442	20
25.11.1998					261.50	+1.93%	5 230	20
19.11.1998					253.40	-3.90%	5 068	20
6.11.1998					261.00	-2.17%	5 220	20
5.11.1998					266.80	-4.78%	5 336	20
23.12.1998					312.00	+0.64%	6 240	20
30.12.1998					261.00	+0.38%	5 220	20
13.8.1998					200.00	+1.71%	4 000	20
20.7.1998					171.30	+0.11%	3 426	20
22.7.1998					175.10	+0.63%	3 502	20
26.8.1998					193.50	-4.67%	3 870	20
3.9.1998					200.00	-2.43%	4 000	20
2.9.1998					205.00	+1.72%	4 100	20
15.7.1998					185.00	-4.31%	3 700	20
24.6.1998					158.00	+5.33%	3 160	20
17.6.1998					160.00	+0.62%	3 200	20
27.5.1998					175.00	-7.40%	3 500	20
26.5.1998					189.00	+2.16%	3 780	20
2.6.1998					172.60	-1.93%	3 452	20
9.7.1998					177.50	-4.05%	3 550	20
8.7.1998					185.00	-3.64%	3 700	20
22.6.1998					136.50	-3.63%	2 730	20
30.6.1998					174.00	+1.90%	3 480	20
19.3.1998					151.00	-0.07%	3 020	20
31.3.1998					165.00	-4.34%	3 300	20
8.4.1998					158.50	-5.65%	3 170	20
26.2.1998					155.90	+0.19%	3 118	20
19.2.1998					155.40	-3.56%	3 108	20
28.4.1998					170.00	+2.08%	3 400	20
3.4.1998					169.00	0.00%	3 380	20
2.4.1998					169.00	0.00%	3 380	20
14.5.1998					173.50	-9.20%	3 470	20
14.1.1998					141.10	-9.87%	2 822	20
3.2.1998					138.10	-3.49%	2 762	20
12.2.1998					152.70	-0.72%	3 054	20
19.12.1997					121.40	-1.98%	2 428	20
18.11.1997					118.00	+6.26%	2 360	20
14.12.1998					284.30	-1.25%	3 412	12
16.12.1998					289.20	+0.41%	2 892	10
28.12.1998					281.00	-9.93%	2 810	10
27.10.1998					280.00	+9.63%	2 800	10
3.11.1998					280.10	-0.29%	2 801	10
16.6.1998					159.00	-9.74%	1 590	10
9.6.1998					158.80	-8.20%	1 588	10
14.9.1998					198.50	-7.12%	1 985	10
25.8.1998					203.00	0.00%	2 030	10
31.7.1998					180.10	-2.17%	1 801	10
14.8.1998					185.10	-7.45%	1 851	10
4.8.1998					180.20	+0.05%	1 802	10
16.2.1998					155.20	+2.42%	1 552	10
30.12.1997					113.10		1 131	10
21.5.1998					165.00	-2.94%	1 650	10
11.3.1998					150.00	-6.38%	1 500	10
28.8.1997					85.30	+0.67%	853	10
12.4.1996					55.50	-4.00%	555	10
26.10.1998					255.40	+6.35%	2 043	8
1.10.1998					215.10	-1.73%	1 291	6
14.8.1997					110.00	+9.84%	220	2
8.8.1997					104.00	-9.36%	104	1
11.7.1997							0	0
12.8.1997							0	0
16.9.1996						+3.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						+7.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						+7.00%	0	0
14.8.1996						+8.00%	0	0
13.8.1996						+8.00%	0	0
12.8.1996						+9.00%	0	0
9.8.1996						+2.00%	0	0
8.8.1996						+2.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
25.6.1997							0	0
14.2.1997							0	0
30.1.1997							0	0
21.1.1997							0	0
7.10.1996						-8.33%	0	0
4.10.1996						-7.69%	0	0
3.10.1996						-7.14%	0	0
2.10.1996						-9.67%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
5.4.1996						+1.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						+3.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
18.9.1996						-6.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996						0.00%	0	0
7.5.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›