SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996					7.60	+660.00%	160	21
11.6.1998					0.00	+17.55%	0	0
15.1.1997						+12.50%	0
16.1.1997						+11.11%	0
28.5.1996						+11.00%	0	0
27.5.1996						+11.00%	0	0
17.1.1997						+10.00%	0
30.4.1997						+10.00%	0
23.9.1998					211.00	+9.92%	6 330	30
29.12.1997					116.00	+9.90%	13 920	120
23.6.1998					150.00	+9.89%	9 000	60
15.1.1998					155.00	+9.85%	6 200	40
9.1.1998					146.00	+9.84%	49 640	340
14.8.1997					110.00	+9.84%	220	2
25.3.1998					0.00	+9.75%	0	0
1.8.1997					89.00	+9.74%	1 780	20
31.12.1997						+9.63%	0
27.10.1998					280.00	+9.63%	2 800	10
19.12.1996						+9.58%	0
15.9.1997					102.00	+9.48%	10 260	100
8.9.1997					89.00	+9.47%	1 780	20
16.6.1997						+9.47%	0
10.9.1997					94.00	+9.17%	8 460	90
21.5.1997						+9.09%	0
20.1.1997						+9.09%	0
20.11.1998					0.00	+9.04%	0	0
6.8.1997						+9.00%	0
12.8.1996						+9.00%	0	0
4.2.1998					147.10	+8.93%	10 531	70
11.6.1997						+8.88%	0
25.5.1998					185.00	+8.82%	33 300	180
4.12.1998					275.60	+8.80%	22 012	80
1.7.1997					63.00	+8.80%	5 670	90
26.1.1998					157.00	+8.76%	23 725	152
26.8.1997					80.00	+8.72%	3 974	50
3.7.1997					65.00	+8.69%	6 955	107
6.11.1997					125.00	+8.68%	145 864	1 176
9.6.1997						+8.59%	0
16.12.1997					117.20	+8.47%	134 982	1 010
9.10.1998					0.00	+8.46%	0	0
6.5.1997						+8.33%	0
22.1.1997						+8.33%	0
10.12.1998					283.40	+8.29%	11 336	40
4.6.1997						+8.28%	0
19.6.1997					52.50	+8.18%	1 050	20
13.1.1998					131.00	+8.04%	93 940	600
18.7.1997					65.30	+8.00%	2 618	40
26.5.1997						+8.00%	0
14.8.1996						+8.00%	0	0
13.8.1996						+8.00%	0	0
2.4.1996					56.50	+8.00%	1 752	31
10.6.1997					45.00	+7.91%	900	20
16.10.1998					250.00	+7.83%	76 221	308
9.11.1998					0.00	+7.77%	0	0
7.5.1997						+7.69%	0
23.1.1997						+7.69%	0
4.3.1997						+7.69%	0
22.4.1997						+7.66%	0
29.6.1998					0.00	+7.62%	0	0
3.12.1997					116.10	+7.54%	173 046	1 251
4.8.1997					97.00	+7.48%	11 480	120
5.8.1997					103.10	+7.41%	22 605	220
29.5.1997						+7.40%	0
15.12.1997					123.20	+7.36%	9 856	80
22.1.1998					145.00	+7.30%	48 437	311
13.1.1997						+7.23%	0
9.5.1997						+7.14%	0
15.8.1996						+7.00%	0	0
22.8.1996						+7.00%	0	0
29.4.1998					181.50	+6.76%	7 260	40
12.5.1997						+6.66%	0
5.2.1997						+6.66%	0
10.11.1997					123.20	+6.64%	78 542	557
5.6.1997						+6.61%	0
27.8.1997					87.00	+6.60%	2 542	30
7.11.1997					113.30	+6.59%	89 112	674
7.1.1998					120.20	+6.48%	15 254	110
1.12.1997					116.10	+6.46%	69 796	567
18.2.1998					163.90	+6.40%	48 830	303
26.10.1998					255.40	+6.35%	2 043	8
5.1.1998					118.20	+6.34%	33 891	257
18.11.1997					118.00	+6.26%	2 360	20
13.5.1997						+6.25%	0
6.2.1997						+6.25%	0
20.5.1998					170.00	+6.25%	8 500	50
22.12.1998					310.00	+6.05%	9 920	32
20.5.1997						+6.02%	0
30.9.1997					93.10	+6.01%	44 556	410
11.9.1998					198.00	+6.01%	56 850	266
2.5.1997					12.00	+6.00%	7 000	600
20.10.1997					122.00	+5.99%	31 995	270
20.3.1998					160.00	+5.96%	4 800	30
6.6.1997						+5.93%	0
30.9.1998					215.20	+5.90%	5 691	26
14.5.1997						+5.88%	0
7.2.1997						+5.88%	0
7.10.1997					106.00	+5.76%	19 474	190
22.7.1997						+5.65%	0
17.8.1998					0.00	+5.64%	0	0
9.3.1998					161.00	+5.57%	24 150	150
15.5.1997						+5.55%	0
10.2.1997						+5.55%	0
21.4.1998					0.00	+5.51%	0	0
24.6.1998					158.00	+5.33%	3 160	20
11.2.1997						+5.26%	0
16.5.1997						+5.26%	0
31.10.1997					117.00	+5.20%	57 557	510
30.5.1997						+5.13%	0
30.7.1997						+5.10%	0
30.4.1998					0.00	+5.04%	0	0
10.9.1998					201.60	+5.00%	4 032	20
29.5.1996						+5.00%	0	0
22.5.1996						+5.00%	0	0
15.4.1996					58.00	+5.00%	3 480	60
17.10.1997					111.80	+4.97%	14 534	130
31.8.1998					0.00	+4.92%	0	0
27.8.1998					0.00	+4.90%	0	0
25.7.1997					75.90	+4.83%	2 505	33
3.6.1997						+4.56%	0
9.2.1998					0.00	+4.56%	0	0
2.12.1997					130.00	+4.49%	60 452	470
24.9.1997						+4.41%	0
16.10.1997					106.50	+4.37%	4 260	40
24.3.1998					170.00	+4.36%	8 610	50
7.4.1998					167.00	+4.34%	20 160	120
10.7.1998					0.00	+4.28%	0	0
15.6.1998					0.00	+4.24%	0	0
17.12.1998					301.40	+4.21%	9 042	30
10.2.1998					163.90	+4.17%	16 390	100
22.5.1997						+4.16%	0
11.8.1998					189.50	+4.06%	18 950	100
24.8.1998					203.00	+4.00%	19 894	98
14.10.1997					103.00	+3.90%	19 273	190
13.8.1997					87.00	+3.87%	11 717	117
13.7.1998					0.00	+3.78%	0	0
7.7.1998					0.00	+3.78%	0	0
12.8.1998					199.00	+3.76%	43 260	220
19.5.1997						+3.75%	0
10.12.1997					127.00	+3.65%	32 508	270
10.1.1997						+3.61%	0
24.1.1997						+3.57%	0
23.10.1998					0.00	+3.48%	0	0
2.10.1998					0.00	+3.44%	0	0
27.7.1998					0.00	+3.44%	0	0
4.2.1997						+3.44%	0
21.7.1997						+3.43%	0
16.7.1997						+3.29%	0
20.4.1998					160.00	+3.22%	9 600	60
23.3.1998					165.00	+3.12%	7 425	45
9.4.1998					161.00	+3.05%	16 662	102
22.5.1998					0.00	+3.03%	0	0
17.9.1996					17.00	+3.00%	340	20
16.9.1996						+3.00%	0	0
3.4.1996						+3.00%	0	0
5.5.1997					12.00	+2.91%	240	20
28.7.1997					78.10	+2.89%	7 810	100
30.1.1998					159.00	+2.84%	15 052	100
2.7.1998					0.00	+2.84%	0	0
13.2.1997						+2.63%	0
9.4.1997						+2.63%	0
5.6.1998					0.00	+2.57%	0	0
2.12.1998					271.80	+2.56%	16 192	60
10.4.1997						+2.56%	0
15.10.1998					0.00	+2.45%	0	0
7.8.1997						+2.44%	0
16.7.1998					0.00	+2.43%	0	0
1.4.1998					170.00	+2.42%	8 450	50
16.2.1998					155.20	+2.42%	1 552	10
29.8.1997					87.30	+2.34%	1 746	20
1.6.1998					172.00	+2.32%	7 040	40
14.4.1998					168.00	+2.29%	23 200	140
23.7.1998					180.00	+2.23%	14 322	80
3.7.1998					185.00	+2.20%	7 400	40
3.6.1998					175.00	+2.16%	10 580	60
26.5.1998					189.00	+2.16%	3 780	20
23.4.1997						+2.16%	0
20.6.1997					55.00	+2.09%	4 824	90
28.4.1998					170.00	+2.08%	3 400	20
26.6.1998					0.00	+2.02%	0	0
27.3.1998					0.00	+2.01%	0	0
9.8.1996						+2.00%	0	0
8.8.1996						+2.00%	0	0
24.9.1998					215.10	+1.94%	4 302	20
25.11.1998					261.50	+1.93%	5 230	20
30.6.1998					174.00	+1.90%	3 480	20
19.10.1998					252.10	+1.87%	12 605	50
18.8.1998					0.00	+1.84%	0	0
2.9.1998					205.00	+1.72%	4 100	20
13.8.1998					200.00	+1.71%	4 000	20
5.8.1998					180.50	+1.66%	9 160	50
13.3.1998					0.00	+1.62%	0	0
11.12.1998					287.90	+1.58%	17 460	60
5.11.1997					114.00	+1.58%	9 130	80
21.7.1998					0.00	+1.57%	0	0
14.11.1997					107.40	+1.54%	9 152	80
12.12.1996						+1.42%	0
18.12.1996						+1.38%	0
15.12.1998					288.00	+1.30%	0	0
15.7.1997						+1.28%	0
8.10.1998					0.00	+1.27%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›