SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1998					160.00	+1.26%	4 800	30
26.6.1997					57.70	+1.22%	1 154	20
25.9.1998					0.00	+1.19%	0	0
1.7.1998					0.00	+1.14%	0	0
1.9.1997						+1.14%	0
25.4.1997						+1.13%	0
24.7.1997					72.50	+1.11%	2 896	40
27.11.1997					117.30	+1.10%	26 802	230
13.11.1998					0.00	+1.08%	0	0
27.6.1997						+1.03%	0
28.4.1997						+1.02%	0
12.3.1998					151.10	+1.02%	15 154	100
29.4.1997						+1.01%	0
19.8.1997						+1.00%	0
23.5.1996						+1.00%	0	0
5.4.1996						+1.00%	0	0
25.9.1997					100.00	+0.97%	19 084	200
12.11.1998					0.00	+0.97%	0	0
29.1.1998					150.00	+0.93%	9 660	66
2.9.1997					88.00	+0.92%	3 520	40
21.1.1998					145.00	+0.88%	14 950	103
24.11.1997					117.10	+0.88%	17 101	150
5.3.1998					153.00	+0.85%	7 610	50
23.11.1998					0.00	+0.85%	0	0
14.10.1998					0.00	+0.85%	0	0
3.3.1998					155.00	+0.84%	6 200	40
13.12.1996						+0.84%	0
2.10.1997					108.00	+0.83%	8 164	80
26.11.1998					0.00	+0.83%	0	0
12.6.1997					45.30	+0.81%	2 223	45
16.1.1998					156.00	+0.76%	64 037	410
15.9.1998					200.00	+0.75%	8 000	40
26.11.1997					114.10	+0.73%	26 512	230
6.10.1997					102.00	+0.72%	3 876	40
21.10.1997					122.10	+0.72%	30 797	258
21.8.1998					0.00	+0.71%	0	0
6.2.1998					150.20	+0.68%	13 542	90
28.8.1997					85.30	+0.67%	853	10
17.11.1998					262.30	+0.66%	7 345	28
14.7.1998					185.10	+0.65%	23 202	120
23.12.1998					312.00	+0.64%	6 240	20
22.7.1998					175.10	+0.63%	3 502	20
17.6.1998					160.00	+0.62%	3 200	20
24.4.1998					166.10	+0.61%	11 622	70
19.5.1998					160.00	+0.60%	6 400	40
15.10.1997					106.60	+0.60%	5 306	52
22.9.1998					204.50	+0.58%	4 223	22
16.12.1996					7.20	+0.55%	288	40
18.11.1998					264.40	+0.52%	6 856	26
12.5.1998					0.00	+0.42%	0	0
16.12.1998					289.20	+0.41%	2 892	10
30.12.1998					261.00	+0.38%	5 220	20
29.5.1998					172.00	+0.36%	6 880	40
25.11.1997					116.30	+0.36%	15 561	136
2.11.1998					0.00	+0.32%	0	0
29.7.1998					0.00	+0.31%	0	0
27.4.1998					166.10	+0.30%	13 322	80
23.9.1997					90.50	+0.29%	5 430	60
11.9.1997					95.30	+0.26%	8 294	88
20.2.1998					155.90	+0.23%	9 502	61
26.2.1998					155.90	+0.19%	3 118	20
6.3.1998					152.50	+0.19%	6 100	40
10.10.1997					93.10	+0.18%	16 763	170
21.10.1998					0.00	+0.17%	0	0
20.8.1998					0.00	+0.15%	0	0
10.8.1998					182.10	+0.15%	7 284	40
18.9.1997					91.10	+0.15%	13 919	150
9.10.1997					100.10	+0.12%	18 700	190
24.2.1998					155.90	+0.12%	15 590	100
20.7.1998					171.30	+0.11%	3 426	20
16.11.1998					0.00	+0.11%	0	0
4.9.1998					0.00	+0.10%	0	0
16.9.1998					200.20	+0.09%	24 022	120
23.7.1997						+0.09%	0
7.8.1998					181.90	+0.06%	9 091	50
4.8.1998					180.20	+0.05%	1 802	10
13.5.1998					191.10	+0.05%	7 644	40
14.7.1997						+0.05%	0
4.11.1998					0.00	+0.03%	0	0
12.10.1998					0.00	+0.02%	0	0
27.11.1998					265.10	+0.02%	10 550	40
24.7.1998					180.00	+0.01%	7 162	40
4.12.1997					125.00	+0.01%	85 499	618
4.5.1998					191.00	0.00%	11 440	60
11.5.1998					190.20	0.00%	7 608	40
7.5.1998					190.00	0.00%	19 020	100
6.5.1998					0.00	0.00%	0	0
3.4.1998					169.00	0.00%	3 380	20
2.4.1998					169.00	0.00%	3 380	20
3.8.1998					180.10	0.00%	5 403	30
30.7.1998					0.00	0.00%	0	0
25.8.1998					203.00	0.00%	2 030	10
28.8.1998					203.00	0.00%	6 496	32
31.12.1998					261.00	0.00%	0	0
8.12.1998					275.10	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
29.7.1997					78.10	0.00%	16 089	206
17.6.1997					52.00	0.00%	1 040	20
7.7.1997					65.00	0.00%	26 455	407
4.7.1997					65.00	0.00%	21 190	326
28.5.1997					27.00	0.00%	540	20
27.5.1997					27.00	0.00%	540	20
23.5.1997					25.00	0.00%	500	20
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
9.12.1996					8.00	0.00%	160	20
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996					8.00	0.00%	240	30
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
9.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
17.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
14.1.1997						0.00%	0
30.12.1996						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
3.3.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›