ČSAD BUS ÚSTÍ N.L., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
6.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
4.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
29.10.1998 | 69.47 | 0.00% | 0 | 0 | 74.00 | -5.12% | 1 332 | 18 | ||||||
27.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
14.10.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
13.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
9.10.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
8.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | -8.53% | 0 | 0 | ||||||
6.10.1998 | 69.47 | 0.00% | 0 | 0 | 82.00 | -2.38% | 1 476 | 18 | ||||||
5.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
2.10.1998 | 69.47 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
1.10.1998 | 69.47 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
30.9.1998 | 69.47 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 952 | 36 | ||||||
29.9.1998 | 69.47 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
28.9.1998 | 69.47 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 69.65 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1995 | 69.77 | -4.99% | 42 071 | 603 | ||||||||||
10.8.1998 | 69.82 | +4.99% | 0 | 0 | 80.00 | -1.05% | 4 275 | 54 | ||||||
21.12.1998 | 69.96 | 0.00% | 0 | 0 | 82.00 | +9.33% | 9 840 | 120 | ||||||
18.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
17.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
16.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
10.12.1998 | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 69.96 | -4.08% | 2 519 | 36 | 75.00 | -0.13% | 31 920 | 434 | ||||||
31.7.1998 | 70.00 | -3.42% | 2 520 | 36 | 82.00 | -8.88% | 1 476 | 18 | ||||||
12.1.1996 | 70.00 | +4.47% | 13 580 | 194 | 72.00 | -4.00% | 4 196 | 58 | ||||||
18.10.1995 | 70.18 | +4.99% | 30 809 | 439 | 57.00 | -9.00% | 12 158 | 216 | ||||||
16.10.1995 | 70.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1995 | 72.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1998 | 72.48 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 72.94 | +4.99% | 2 626 | 36 | 75.10 | 0.00% | 1 502 | 20 | ||||||
15.1.1996 | 73.00 | +4.28% | 41 391 | 567 | 72.00 | -2.00% | 9 177 | 129 | ||||||
10.9.1998 | 73.31 | 0.00% | 0 | 0 | 75.00 | +4.60% | 5 175 | 69 | ||||||
9.9.1998 | 73.31 | 0.00% | 0 | 0 | 76.00 | -2.22% | 6 310 | 88 | ||||||
8.9.1998 | 73.31 | 0.00% | 0 | 0 | 0.00 | -8.07% | 0 | 0 | ||||||
7.9.1998 | 73.31 | 0.00% | 0 | 0 | 78.00 | -4.46% | 1 436 | 18 | ||||||
4.9.1998 | 73.31 | 0.00% | 0 | 0 | 0.00 | +4.37% | 0 | 0 | ||||||
3.9.1998 | 73.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
2.9.1998 | 73.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 880 | 36 | ||||||
1.9.1998 | 73.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 73.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 73.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 73.31 | 0.00% | 0 | 0 | 80.00 | -1.42% | 4 320 | 54 | ||||||
26.8.1998 | 73.31 | 0.00% | 0 | 0 | 0.00 | +1.45% | 0 | 0 | ||||||
25.8.1998 | 73.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 73.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 73.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
20.8.1998 | 73.31 | 0.00% | 0 | 0 | 80.00 | -5.88% | 480 | 6 | ||||||
19.8.1998 | 73.31 | 0.00% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
18.8.1998 | 73.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 73.31 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
14.8.1998 | 73.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 880 | 36 | ||||||
13.8.1998 | 73.31 | 0.00% | 0 | 0 | 80.00 | +6.66% | 8 640 | 108 | ||||||
12.8.1998 | 73.31 | 0.00% | 0 | 0 | 75.00 | -6.25% | 6 300 | 84 | ||||||
11.8.1998 | 73.31 | +4.99% | 0 | 0 | 80.00 | +1.06% | 7 680 | 96 | ||||||
23.10.1995 | 73.44 | -4.99% | 0 | 0 | ||||||||||
22.12.1998 | 73.45 | +4.98% | 0 | 0 | 78.50 | -4.26% | 2 826 | 36 | ||||||
19.10.1995 | 73.68 | +4.98% | 31 167 | 423 | +21.00% | 0 | 0 | |||||||
28.3.1995 | 76.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1998 | 76.29 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 76.48 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
30.6.1998 | 76.48 | 0.00% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
29.6.1998 | 76.48 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 76.48 | 0.00% | 0 | 0 | 0.00 | -3.45% | 0 | 0 | ||||||
25.6.1998 | 76.48 | 0.00% | 0 | 0 | 0.00 | -5.50% | 0 | 0 | ||||||
24.6.1998 | 76.48 | 0.00% | 0 | 0 | 90.10 | -2.17% | 1 622 | 18 | ||||||
23.6.1998 | 76.48 | 0.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
22.6.1998 | 76.48 | 0.00% | 0 | 0 | 0.00 | -4.02% | 0 | 0 | ||||||
19.6.1998 | 76.48 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 76.48 | -4.99% | 5 507 | 72 | 98.10 | +7.21% | 785 | 8 | ||||||
16.1.1996 | 76.65 | +5.00% | 0 | 0 | 71.50 | +1.00% | 2 574 | 36 | ||||||
10.6.1998 | 76.79 | -4.99% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
28.12.1998 | 77.12 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 988 | 36 | ||||||
23.12.1998 | 77.12 | +4.99% | 0 | 0 | 83.00 | +5.73% | 0 | 0 | ||||||
20.10.1995 | 77.30 | +4.91% | 88 431 | 1 144 | 67.00 | -2.00% | 1 206 | 18 | ||||||
24.3.1995 | 77.62 | -499.00% | 19 405 | 250 | ||||||||||
15.3.1996 | 77.90 | -5.00% | 25 240 | 324 | 83.00 | +2.00% | 1 494 | 18 | ||||||
18.1.1996 | 79.50 | 0.00% | 27 507 | 346 | 80.00 | +9.00% | 56 812 | 716 | ||||||
17.1.1996 | 79.50 | +3.71% | 15 503 | 195 | 73.00 | +2.00% | 7 154 | 98 | ||||||
27.3.1995 | 80.00 | +306.00% | 16 000 | 200 | ||||||||||
28.7.1998 | 80.30 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
27.7.1998 | 80.30 | 0.00% | 0 | 0 | 0.00 | +6.03% | 0 | 0 | ||||||
24.7.1998 | 80.30 | 0.00% | 0 | 0 | 82.00 | +3.10% | 4 176 | 54 | ||||||
23.7.1998 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 80.30 | 0.00% | 0 | 0 | 75.00 | -8.86% | 6 750 | 90 | ||||||
21.7.1998 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 80.30 | 0.00% | 0 | 0 | 82.30 | +0.24% | 2 963 | 36 | ||||||
17.7.1998 | 80.30 | 0.00% | 0 | 0 | 82.10 | -8.77% | 7 389 | 90 | ||||||
16.7.1998 | 80.30 | 0.00% | 0 | 0 | 87.00 | -6.25% | 4 860 | 54 | ||||||
15.7.1998 | 80.30 | 0.00% | 0 | 0 | 96.00 | 0.00% | 3 456 | 36 | ||||||
14.7.1998 | 80.30 | 0.00% | 0 | 0 | 96.00 | 0.00% | 5 952 | 62 | ||||||
13.7.1998 | 80.30 | 0.00% | 0 | 0 | 96.00 | -6.79% | 14 400 | 150 | ||||||
10.7.1998 | 80.30 | 0.00% | 0 | 0 | 0.00 | +7.29% | 0 | 0 | ||||||
9.7.1998 | 80.30 | 0.00% | 0 | 0 | 96.00 | -2.04% | 1 728 | 18 | ||||||
8.7.1998 | 80.30 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
7.7.1998 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 80.30 | 0.00% | 0 | 0 | 103.00 | +6.92% | 11 124 | 108 | ||||||
2.7.1998 | 80.30 | +4.99% | 0 | 0 | 95.00 | +4.42% | 5 202 | 54 | ||||||
17.6.1998 | 80.50 | 0.00% | 0 | 0 | 91.50 | -3.68% | 1 647 | 18 | ||||||
16.6.1998 | 80.50 | 0.00% | 0 | 0 | 95.00 | +7.83% | 10 260 | 108 | ||||||
15.6.1998 | 80.50 | 0.00% | 0 | 0 | 88.10 | -9.85% | 3 172 | 36 | ||||||
12.6.1998 | 80.50 | -0.14% | 1 449 | 18 | 97.20 | -0.27% | 5 278 | 54 | ||||||
11.6.1998 | 80.62 | +4.98% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
9.6.1998 | 80.83 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
8.6.1998 | 80.83 | 0.00% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
5.6.1998 | 80.83 | 0.00% | 0 | 0 | 98.10 | +2.08% | 5 297 | 54 | ||||||
4.6.1998 | 80.83 | -4.99% | 1 455 | 18 | 96.10 | +0.52% | 1 442 | 15 | ||||||
29.12.1998 | 80.97 | +4.99% | 0 | 0 | 83.00 | 0.00% | 1 494 | 18 | ||||||
22.1.1996 | 81.00 | 0.00% | 15 471 | 191 | 74.50 | -1.00% | 6 705 | 90 | ||||||
19.1.1996 | 81.00 | +1.88% | 1 458 | 18 | 75.50 | -5.00% | 1 359 | 18 | ||||||
12.3.1996 | 81.00 | -3.57% | 21 060 | 260 | 83.00 | -8.00% | 2 490 | 30 | ||||||
19.5.1998 | 81.23 | -4.99% | 812 | 10 | 95.00 | +3.50% | 5 310 | 54 | ||||||
23.3.1995 | 81.70 | -500.00% | 13 235 | 162 | ||||||||||
18.3.1996 | 81.79 | +4.99% | 4 417 | 54 | 89.00 | +5.00% | 25 537 | 293 | ||||||
14.3.1996 | 82.00 | 0.00% | 44 280 | 540 | 81.50 | -8.00% | 1 223 | 15 | ||||||
13.3.1996 | 82.00 | +1.23% | 7 380 | 90 | 90.00 | +7.00% | 6 210 | 70 | ||||||
19.3.1996 | 82.00 | +0.25% | 34 276 | 418 | 83.00 | -5.00% | 1 494 | 18 | ||||||
9.4.1998 | 82.28 | -4.99% | 0 | 0 | 100.00 | +8.69% | 9 000 | 90 | ||||||
11.3.1996 | 84.00 | -1.86% | 13 608 | 162 | 90.00 | +1.00% | 25 020 | 278 | ||||||
23.1.1996 | 84.00 | +3.70% | 7 392 | 88 | +12.00% | 0 | 0 | |||||||
29.1.1996 | 84.13 | -4.99% | 23 052 | 274 | 100.00 | 0.00% | 22 410 | 234 | ||||||
25.1.1996 | 85.00 | 0.00% | 13 770 | 162 | 91.00 | +7.00% | 41 004 | 456 | ||||||
24.1.1996 | 85.00 | +1.19% | 28 475 | 335 | 83.00 | +1.00% | 33 228 | 396 | ||||||
20.3.1996 | 85.00 | +3.65% | 8 500 | 100 | 85.00 | -5.00% | 16 842 | 214 | ||||||
30.12.1998 | 85.01 | +4.98% | 0 | 0 | 85.00 | +2.40% | 0 | 0 | ||||||
3.6.1998 | 85.08 | 0.00% | 0 | 0 | 95.60 | -4.40% | 765 | 8 | ||||||
2.6.1998 | 85.08 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 800 | 18 | ||||||
1.6.1998 | 85.08 | 0.00% | 0 | 0 | 95.00 | +5.43% | 1 615 | 17 | ||||||
29.5.1998 | 85.08 | 0.00% | 0 | 0 | 90.10 | -5.25% | 1 622 | 18 | ||||||
28.5.1998 | 85.08 | -4.99% | 3 063 | 36 | 95.10 | -0.25% | 5 135 | 54 | ||||||
20.5.1998 | 85.29 | +4.99% | 0 | 0 | 96.20 | -0.88% | 5 263 | 54 | ||||||
18.5.1998 | 85.50 | -5.00% | 22 230 | 260 | 95.00 | -1.14% | 1 710 | 18 | ||||||
8.3.1996 | 85.60 | -4.99% | 43 399 | 507 | 89.50 | -3.00% | 11 277 | 126 | ||||||
22.3.1995 | 86.00 | -499.00% | 0 | 0 | ||||||||||
10.4.1998 | 86.39 | +4.99% | 0 | 0 | 99.00 | -1.00% | 7 128 | 72 | ||||||
8.4.1998 | 86.61 | -4.99% | 0 | 0 | 92.00 | -8.00% | 1 656 | 18 | ||||||
30.1.1996 | 88.33 | +4.99% | 14 309 | 162 | 93.50 | -2.00% | 8 415 | 90 | ||||||
26.1.1996 | 88.55 | +4.17% | 20 721 | 234 | 98.00 | +6.00% | 6 894 | 72 | ||||||
22.3.1996 | 89.00 | -0.28% | 22 250 | 250 | +15.00% | 0 | 0 | |||||||
21.3.1996 | 89.25 | +5.00% | 15 173 | 170 | 78.00 | -1.00% | 8 424 | 108 | ||||||
27.5.1998 | 89.55 | 0.00% | 0 | 0 | 95.00 | -1.81% | 13 730 | 144 | ||||||
26.5.1998 | 89.55 | 0.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
25.5.1998 | 89.55 | 0.00% | 0 | 0 | 0.00 | -2.16% | 0 | 0 | ||||||
22.5.1998 | 89.55 | 0.00% | 0 | 0 | 97.10 | +1.14% | 28 742 | 296 | ||||||
21.5.1998 | 89.55 | +4.99% | 0 | 0 | 95.00 | -1.49% | 5 184 | 54 | ||||||
15.5.1998 | 90.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 13 838 | 144 | ||||||
14.5.1998 | 90.00 | 0.00% | 0 | 0 | 96.10 | +2.50% | 3 460 | 36 | ||||||
13.5.1998 | 90.00 | 0.00% | 0 | 0 | 91.50 | -2.34% | 6 750 | 72 | ||||||
12.5.1998 | 90.00 | 0.00% | 0 | 0 | 96.00 | +0.94% | 1 728 | 18 | ||||||
11.5.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
7.5.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
6.5.1998 | 90.00 | 0.00% | 0 | 0 | 95.10 | +1.37% | 9 920 | 108 | ||||||
5.5.1998 | 90.00 | 0.00% | 0 | 0 | 90.60 | -5.61% | 13 046 | 144 | ||||||
4.5.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | -4.10% | 0 | 0 | ||||||
30.4.1998 | 90.00 | 0.00% | 0 | 0 | 100.10 | +0.10% | 29 830 | 298 | ||||||
29.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | +14.54% | 0 | 0 | ||||||
28.4.1998 | 90.00 | 0.00% | 2 700 | 30 | 86.00 | -3.00% | 6 984 | 80 | ||||||
27.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
24.4.1998 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 3 564 | 36 | ||||||
23.4.1998 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 782 | 18 | ||||||
22.4.1998 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 940 | 60 | ||||||
21.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
20.4.1998 | 90.00 | 0.00% | 0 | 0 | 94.50 | -1.81% | 17 496 | 180 | ||||||
17.4.1998 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 3 564 | 36 | ||||||
16.4.1998 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 346 | 54 | ||||||
15.4.1998 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 346 | 54 | ||||||
14.4.1998 | 90.00 | +4.17% | 90 | 1 | 99.00 | 0.00% | 6 336 | 64 | ||||||
29.3.1996 | 90.00 | 0.00% | 22 500 | 250 | 85.70 | -5.00% | 10 798 | 126 | ||||||
28.3.1996 | 90.00 | 0.00% | 25 920 | 288 | 90.20 | 0.00% | 24 325 | 270 | ||||||
27.3.1996 | 90.00 | -4.25% | 29 160 | 324 | 90.10 | +1.00% | 32 076 | 356 | ||||||
5.4.1996 | 90.00 | 0.00% | 32 400 | 360 | 91.00 | +1.00% | 23 660 | 260 | ||||||
4.4.1996 | 90.00 | -4.25% | 27 540 | 306 | 90.50 | 0.00% | 1 629 | 18 | ||||||
7.3.1996 | 90.10 | -2.06% | 10 271 | 114 | 92.50 | -7.00% | 4 995 | 54 | ||||||
21.3.1995 | 90.52 | -499.00% | 0 | 0 | ||||||||||
12.4.1996 | 91.00 | 0.00% | 22 932 | 252 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 91.00 | 0.00% | 29 484 | 324 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 91.00 | -3.19% | 32 305 | 355 | 90.10 | -3.00% | 10 452 | 120 | ||||||
29.2.1996 | 91.00 | -4.21% | 26 208 | 288 | 100.10 | 0.00% | 37 818 | 378 | ||||||
15.4.1996 | 91.10 | +0.10% | 44 275 | 486 | 90.10 | -1.00% | 12 884 | 144 | ||||||
7.4.1998 | 91.16 | -4.99% | 0 | 0 | 100.00 | +5.48% | 8 000 | 80 | ||||||
9.12.1997 | 91.16 | -4.99% | 2 735 | 30 | 98.00 | -7.10% | 1 764 | 18 | ||||||
25.9.1997 | 91.16 | -4.99% | 1 459 | 16 | 107.00 | +5.57% | 16 666 | 162 | ||||||
|