D.S.LEASING 15/98, DL.D.S.LEA.15,0/98, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING 15/98 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1998 | 93.00 | -2.10% | 47 667 | 5 | 0.00 | +1.68% | 0 | 0 | ||||
| 15.1.1998 | 95.00 | -5.00% | 48 542 | 5 | 0.00 | 0.00% | 0 | 0 | ||||
| 26.1.1998 | 97.65 | +5.00% | 50 054 | 5 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.3.1998 | 99.75 | +5.00% | 52 417 | 5 | 0.00 | 0.00% | 0 | 0 | ||||
| 31.3.1998 | 100.00 | +0.25% | 52 563 | 5 | 0.00 | 0.00% | 0 | 0 | ||||
| 16.10.1998 | 101.00 | +1.00% | 57 188 | 5 | 11 416.70 | +8.81% | 148 417 | 13 | ||||
| 4.7.1996 | 100.00 | 0.00% | 545 834 | 50 | 0.00% | 0 | 0 | |||||
| 29.1.1998 | 95.00 | -2.71% | 1 952 500 | 200 | 0.00 | -1.19% | 0 | 0 | ||||
| 13.2.1998 | 95.00 | 0.00% | 1 965 000 | 200 | 0.00 | 0.00% | 0 | 0 | ||||
