SPEKT.HORNICKÝ PF, HORNICKÝ PFU, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1998					318.00	+0.63%	0	0
22.12.1998					316.00	+1.90%	0	0
21.12.1998					310.10	+3.26%	0	0
18.12.1998					300.30	+3.08%	0	0
17.12.1998					291.30	+1.78%	0	0
16.12.1998					286.20	+2.50%	2 862	10
28.12.1998					286.00	-10.06%	0	0
12.11.1998					285.10	+0.12%	5 702	20
18.11.1998					282.80	-0.46%	1 697	6
8.12.1998					281.00	+9.72%	0	0
9.11.1998					280.10	-0.16%	2 801	10
15.12.1998					279.20	+3.83%	0	0
3.12.1998					276.50	+6.34%	5 530	20
1.12.1998					272.70	+0.22%	0	0
30.11.1998					272.10	+1.30%	2 721	10
14.12.1998					268.90	+0.52%	4 302	16
27.11.1998					268.60	+0.71%	2 686	10
11.12.1998					267.50	+3.04%	0	0
29.12.1998					265.00	-7.34%	0	0
24.11.1998					260.50	-5.95%	7 805	30
2.12.1998					260.00	-4.65%	0	0
10.12.1998					259.60	+0.97%	0	0
9.12.1998					257.10	-8.50%	0	0
7.12.1998					256.10	+0.15%	0	0
4.12.1998					255.70	-7.52%	0	0
16.10.1998					253.00	+9.76%	5 060	20
30.12.1998					252.10	-4.86%	0	0
31.12.1998					245.00	-2.81%	0	0
26.10.1998					243.00	+9.69%	1 458	6
9.10.1998					225.10	+4.69%	4 502	20
22.10.1998					221.00	+0.30%	1 323	6
30.9.1998					215.30	-5.98%	1 722	8
1.10.1998					215.20	-0.04%	2 152	10
7.10.1998					215.00	+5.98%	2 150	10
8.10.1998					215.00	0.00%	4 730	22
28.9.1998					209.00	+9.97%	1 254	6
17.9.1998					201.20	-0.05%	3 219	16
10.9.1998					200.20	+5.11%	27 524	132
7.9.1998					200.20	+2.73%	16 012	80
23.9.1998					200.00	+3.87%	3 600	18
24.8.1998					200.00	+2.65%	4 000	20
8.9.1998					190.60	-4.77%	3 812	20
17.6.1998					190.00	-2.49%	3 800	20
14.8.1998					187.50	+2.09%	3 750	20
11.6.1998					187.00	+10.00%	7 480	40
21.9.1998					182.00	-9.54%	1 820	10
14.5.1998					176.00	+5.38%	3 520	20
29.5.1998					175.00	0.00%	3 500	20
25.5.1998					175.00	+2.94%	2 450	14
2.9.1998					174.60	-4.30%	3 492	20
2.6.1998					172.00	-1.71%	10 320	60
10.7.1998					171.00	0.00%	2 394	14
19.5.1998					170.00	+5.59%	5 100	30
3.4.1998					169.00	-0.58%	3 380	20
8.4.1998					163.00	-2.64%	6 490	40
18.5.1998					161.00	0.00%	1 610	10
6.5.1998					160.00	0.00%	1 600	10
16.4.1998					160.00	0.00%	4 800	30
30.4.1998					159.50	+4.86%	1 595	10
26.2.1998					158.50	+3.08%	1 585	10
‹‹ First 20    Next 60 ›