SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	+0.78%	0	0
16.3.1998					127.00	-9.60%	1 270	10
13.3.1998					140.50	-4.84%	2 810	20
12.3.1998					148.00	+1.83%	4 430	30
11.3.1998					145.00	-1.36%	1 450	10
10.3.1998					147.00	-0.10%	2 940	20
9.3.1998					0.00	-0.34%	0	0
6.3.1998					0.00	+1.13%	0	0
5.3.1998					146.00	+0.60%	1 460	10
4.3.1998					0.00	-6.07%	0	0
3.3.1998					0.00	+2.01%	0	0
2.3.1998					0.00	+0.29%	0	0
27.2.1998					151.00	-4.73%	1 510	10
26.2.1998					158.50	+3.08%	1 585	10
25.2.1998					0.00	+0.76%	0	0
24.2.1998					152.60	+3.21%	1 526	10
23.2.1998					0.00	+0.57%	0	0
20.2.1998					147.00	-5.63%	2 940	20
19.2.1998					0.00	+5.60%	0	0
18.2.1998					147.50	-2.67%	1 475	10
17.2.1998					0.00	+1.71%	0	0
16.2.1998					149.00	-1.61%	1 490	10
13.2.1998					0.00	+2.53%	0	0
12.2.1998					147.70	-0.43%	2 954	20
11.2.1998					0.00	+5.33%	0	0
10.2.1998					0.00	+4.32%	0	0
9.2.1998					0.00	-0.73%	0	0
6.2.1998					0.00	-0.72%	0	0
5.2.1998					135.00	-6.30%	5 480	40
4.2.1998					138.00	+9.00%	16 962	116
3.2.1998					0.00	+3.13%	0	0
2.2.1998					0.00	+3.88%	0	0
30.1.1998					125.20	-3.87%	751	6
29.1.1998					142.00	+0.35%	10 420	80
28.1.1998					0.00	-2.28%	0	0
27.1.1998					0.00	+1.31%	0	0
26.1.1998					0.00	-5.73%	0	0
23.1.1998					0.00	-6.65%	0	0
22.1.1998					149.00	+9.88%	8 940	60
21.1.1998					135.60	0.00%	5 424	40
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	+1.04%	0	0
16.1.1998					134.20	-9.32%	2 684	20
15.1.1998					148.00	-36.86%	16 576	112
14.1.1998					0.00	+85.29%	0	0
13.1.1998					126.50	-6.29%	1 265	10
12.1.1998					135.00	-9.39%	810	6
9.1.1998					149.00	+9.34%	148 404	996
8.1.1998					136.00	+8.14%	7 631	56
7.1.1998					126.00	+9.16%	7 560	60
6.1.1998					116.00	+9.40%	12 004	104
5.1.1998					0.00	+8.76%	0	0
31.12.1997					97.00	-2.10%	1 940	20
30.12.1997							0	0
29.12.1997						+1.44%	0
23.12.1997						-0.09%	0
22.12.1997						-0.11%	0
19.12.1997						-2.45%	0
18.12.1997					99.00	+6.25%	2 885	30
17.12.1997					90.50	-0.03%	905	10
16.12.1997					97.00	-0.18%	2 716	30
15.12.1997						+2.34%	0
12.12.1997					81.00	-0.42%	1 418	16
11.12.1997					89.00	+9.12%	534	6
10.12.1997					81.20	-4.04%	4 894	60
9.12.1997					85.00	-0.11%	3 400	40
8.12.1997					85.10	-8.00%	511	6
5.12.1997					92.50	+8.06%	4 995	54
4.12.1997					81.60	-0.23%	3 424	40
3.12.1997						-5.93%	0
2.12.1997					90.20	+4.24%	3 649	40
1.12.1997					87.50	+0.05%	700	8
28.11.1997						-2.88%	0
27.11.1997					85.10	+4.22%	3 602	40
26.11.1997					89.00	-2.92%	5 184	60
25.11.1997					89.00	+9.06%	2 670	30
24.11.1997					81.60	-4.16%	1 306	16
21.11.1997						-3.45%	0
20.11.1997					88.20	+2.08%	2 646	30
19.11.1997					83.20		2 592	30
18.11.1997						+9.31%	0
17.11.1997					80.50	-0.58%	1 610	20
14.11.1997					83.40	+0.59%	5 668	70
13.11.1997					80.00	-0.54%	8 854	110
12.11.1997						+2.37%	0
11.11.1997					79.10	-8.08%	8 696	110
10.11.1997					86.00	+7.86%	1 720	20
7.11.1997						+0.92%	0
6.11.1997					79.00	-0.07%	790	10
5.11.1997					86.50	-1.05%	3 953	50
4.11.1997					82.20		1 598	20
3.11.1997						-4.40%	0
31.10.1997					84.20	+6.58%	1 684	20
30.10.1997					79.00		1 580	20
29.10.1997					84.20	-2.39%	1 684	20
27.10.1997						-1.96%	0
24.10.1997						+9.72%	0
23.10.1997					80.20	+0.06%	802	10
22.10.1997					84.00	+3.07%	7 214	90
21.10.1997					79.00	+6.88%	3 577	46
20.10.1997					76.00	+4.67%	2 910	40
17.10.1997					69.50	0.00%	695	10
16.10.1997					69.50	0.00%	70	1
15.10.1997					69.50	+0.57%	1 112	16
14.10.1997					69.10	-4.02%	2 073	30
13.10.1997						+9.00%	0
10.10.1997						+8.27%	0
9.10.1997					61.00	-8.95%	1 220	20
8.10.1997						+8.94%	0
7.10.1997					61.50	-0.37%	615	10
6.10.1997						+3.57%	0
3.10.1997					59.60	-7.88%	1 192	20
2.10.1997						-7.10%	0
1.10.1997						-4.78%	0
30.9.1997						-3.87%	0
29.9.1997							0	0
26.9.1997						-7.25%	0
25.9.1997						-3.00%	0
24.9.1997					89.00	+9.87%	1 780	20
23.9.1997						-0.45%	0
22.9.1997						-6.67%	0
19.9.1997						+40.62%	0
18.9.1997						0.00%	0
17.9.1997					62.00	+8.39%	1 240	20
16.9.1997					57.20	+2.87%	1 144	20
15.9.1997						0.00%	0
12.9.1997						+4.51%	0
11.9.1997						-6.17%	0
10.9.1997						+4.17%	0
9.9.1997							0	0
8.9.1997						+1.67%	0
5.9.1997						-0.45%	0
4.9.1997						0.00%	0
3.9.1997						+0.98%	0
2.9.1997						-1.67%	0
1.9.1997						+2.05%	0
29.8.1997						-0.87%	0
28.8.1997						+2.89%	0
27.8.1997						-4.36%	0
26.8.1997						-1.33%	0
25.8.1997						+2.01%	0
22.8.1997					52.10	0.00%	2 084	40
21.8.1997						-1.04%	0
20.8.1997						-1.03%	0
19.8.1997						+0.94%	0
18.8.1997					52.70	-0.93%	1 054	20
15.8.1997						-4.31%	0
14.8.1997						+4.51%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					51.60	-8.10%	1 032	20
8.8.1997						+0.26%	0
7.8.1997						+9.80%	0
6.8.1997						+8.51%	0
5.8.1997						+8.54%	0
4.8.1997						+3.09%	0
1.8.1997						+7.69%	0
31.7.1997						+8.33%	0
30.7.1997						+9.09%	0
29.7.1997						+10.00%	0
28.7.1997						+6.76%	0
25.7.1997						-9.35%	0
24.7.1997						+3.33%	0
23.7.1997						+7.14%	0
22.7.1997						+8.10%	0
21.7.1997						+0.77%	0
18.7.1997						+5.32%	0
17.7.1997						+1.24%	0
16.7.1997						+0.62%	0
15.7.1997						+4.58%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-5.76%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						-5.18%	0
4.7.1997						-2.54%	0
3.7.1997						0.00%	0
2.7.1997						-1.49%	0
1.7.1997						-3.01%	0
30.6.1997						-2.72%	0
27.6.1997						-3.93%	0
26.6.1997						-2.45%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						-0.16%	0
19.6.1997						-0.36%	0
18.6.1997						-1.30%	0
17.6.1997						-1.88%	0
16.6.1997						-3.53%	0
13.6.1997						-4.04%	0
12.6.1997						-0.47%	0
11.6.1997						+0.82%	0
10.6.1997						-2.59%	0
9.6.1997						-3.75%	0
6.6.1997						+8.10%	0
5.6.1997						+0.12%	0
4.6.1997						-0.71%	0
3.6.1997						-4.28%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›