SPEKT.HORNICKÝ PF, HORNICKÝ PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1998					149.00	+9.34%	148 404	996
10.9.1998					200.20	+5.11%	27 524	132
4.2.1998					138.00	+9.00%	16 962	116
15.1.1998					148.00	-36.86%	16 576	112
7.9.1998					200.20	+2.73%	16 012	80
6.1.1998					116.00	+9.40%	12 004	104
29.1.1998					142.00	+0.35%	10 420	80
2.6.1998					172.00	-1.71%	10 320	60
22.1.1998					149.00	+9.88%	8 940	60
13.11.1997					80.00	-0.54%	8 854	110
11.11.1997					79.10	-8.08%	8 696	110
24.11.1998					260.50	-5.95%	7 805	30
8.1.1998					136.00	+8.14%	7 631	56
7.1.1998					126.00	+9.16%	7 560	60
20.3.1998					150.00	+4.89%	7 500	50
11.6.1998					187.00	+10.00%	7 480	40
22.10.1997					84.00	+3.07%	7 214	90
8.4.1998					163.00	-2.64%	6 490	40
28.4.1998					151.00	0.00%	6 040	40
12.11.1998					285.10	+0.12%	5 702	20
14.11.1997					83.40	+0.59%	5 668	70
3.12.1998					276.50	+6.34%	5 530	20
5.2.1998					135.00	-6.30%	5 480	40
21.1.1998					135.60	0.00%	5 424	40
26.11.1997					89.00	-2.92%	5 184	60
19.5.1998					170.00	+5.59%	5 100	30
16.10.1998					253.00	+9.76%	5 060	20
5.12.1997					92.50	+8.06%	4 995	54
10.12.1997					81.20	-4.04%	4 894	60
16.4.1998					160.00	0.00%	4 800	30
8.10.1998					215.00	0.00%	4 730	22
9.10.1998					225.10	+4.69%	4 502	20
12.3.1998					148.00	+1.83%	4 430	30
14.12.1998					268.90	+0.52%	4 302	16
19.3.1998					143.00	+7.43%	4 004	28
24.8.1998					200.00	+2.65%	4 000	20
5.11.1997					86.50	-1.05%	3 953	50
8.9.1998					190.60	-4.77%	3 812	20
17.6.1998					190.00	-2.49%	3 800	20
14.8.1998					187.50	+2.09%	3 750	20
2.12.1997					90.20	+4.24%	3 649	40
27.11.1997					85.10	+4.22%	3 602	40
23.9.1998					200.00	+3.87%	3 600	18
21.10.1997					79.00	+6.88%	3 577	46
14.5.1998					176.00	+5.38%	3 520	20
29.5.1998					175.00	0.00%	3 500	20
2.9.1998					174.60	-4.30%	3 492	20
4.12.1997					81.60	-0.23%	3 424	40
9.12.1997					85.00	-0.11%	3 400	40
3.4.1998					169.00	-0.58%	3 380	20
17.9.1998					201.20	-0.05%	3 219	16
22.7.1998					158.00	+9.60%	3 160	20
29.4.1998					152.10	+0.72%	3 042	20
21.4.1998					152.00	-5.00%	3 040	20
12.2.1998					147.70	-0.43%	2 954	20
20.2.1998					147.00	-5.63%	2 940	20
10.3.1998					147.00	-0.10%	2 940	20
20.10.1997					76.00	+4.67%	2 910	40
24.3.1998					145.00	-9.20%	2 905	20
18.12.1997					99.00	+6.25%	2 885	30
16.12.1998					286.20	+2.50%	2 862	10
13.3.1998					140.50	-4.84%	2 810	20
9.11.1998					280.10	-0.16%	2 801	10
30.11.1998					272.10	+1.30%	2 721	10
16.12.1997					97.00	-0.18%	2 716	30
27.11.1998					268.60	+0.71%	2 686	10
16.1.1998					134.20	-9.32%	2 684	20
25.11.1997					89.00	+9.06%	2 670	30
20.11.1997					88.20	+2.08%	2 646	30
19.11.1997					83.20		2 592	30
25.5.1998					175.00	+2.94%	2 450	14
10.7.1998					171.00	0.00%	2 394	14
1.10.1998					215.20	-0.04%	2 152	10
7.10.1998					215.00	+5.98%	2 150	10
22.8.1997					52.10	0.00%	2 084	40
14.10.1997					69.10	-4.02%	2 073	30
31.12.1997					97.00	-2.10%	1 940	20
21.9.1998					182.00	-9.54%	1 820	10
24.9.1997					89.00	+9.87%	1 780	20
30.9.1998					215.30	-5.98%	1 722	8
10.11.1997					86.00	+7.86%	1 720	20
18.11.1998					282.80	-0.46%	1 697	6
29.10.1997					84.20	-2.39%	1 684	20
31.10.1997					84.20	+6.58%	1 684	20
17.11.1997					80.50	-0.58%	1 610	20
18.5.1998					161.00	0.00%	1 610	10
6.5.1998					160.00	0.00%	1 600	10
4.11.1997					82.20		1 598	20
30.4.1998					159.50	+4.86%	1 595	10
26.2.1998					158.50	+3.08%	1 585	10
30.10.1997					79.00		1 580	20
23.6.1998					158.00	-7.60%	1 580	10
24.2.1998					152.60	+3.21%	1 526	10
27.2.1998					151.00	-4.73%	1 510	10
7.8.1998					150.00	+1.35%	1 500	10
16.2.1998					149.00	-1.61%	1 490	10
18.2.1998					147.50	-2.67%	1 475	10
5.3.1998					146.00	+0.60%	1 460	10
26.10.1998					243.00	+9.69%	1 458	6
11.3.1998					145.00	-1.36%	1 450	10
12.12.1997					81.00	-0.42%	1 418	16
18.3.1998					133.10	+3.98%	1 331	10
22.10.1998					221.00	+0.30%	1 323	6
24.11.1997					81.60	-4.16%	1 306	16
16.3.1998					127.00	-9.60%	1 270	10
13.1.1998					126.50	-6.29%	1 265	10
28.9.1998					209.00	+9.97%	1 254	6
17.9.1997					62.00	+8.39%	1 240	20
9.10.1997					61.00	-8.95%	1 220	20
7.2.1997					20.00	0.00%	1 200	60
3.10.1997					59.60	-7.88%	1 192	20
16.9.1997					57.20	+2.87%	1 144	20
15.10.1997					69.50	+0.57%	1 112	16
18.8.1997					52.70	-0.93%	1 054	20
11.8.1997					51.60	-8.10%	1 032	20
17.12.1997					90.50	-0.03%	905	10
12.1.1998					135.00	-9.39%	810	6
23.10.1997					80.20	+0.06%	802	10
6.11.1997					79.00	-0.07%	790	10
30.1.1998					125.20	-3.87%	751	6
1.12.1997					87.50	+0.05%	700	8
17.10.1997					69.50	0.00%	695	10
7.10.1997					61.50	-0.37%	615	10
11.12.1997					89.00	+9.12%	534	6
8.12.1997					85.10	-8.00%	511	6
28.4.1997					21.00	0.00%	420	20
6.3.1997					20.50	-2.38%	410	20
16.10.1997					69.50	0.00%	70	1
13.2.1997					19.00	-5.00%	38	2
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
6.10.1997						+3.57%	0
5.3.1997						0.00%	0
4.3.1997						+7.69%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
14.2.1997							0	0
3.11.1997						-4.40%	0
27.10.1997						-1.96%	0
24.10.1997						+9.72%	0
8.10.1997						+8.94%	0
13.10.1997						+9.00%	0
10.10.1997						+8.27%	0
28.11.1997						-2.88%	0
18.11.1997						+9.31%	0
21.11.1997						-3.45%	0
7.11.1997						+0.92%	0
12.11.1997						+2.37%	0
3.12.1997						-5.93%	0
15.12.1997						+2.34%	0
5.1.1998					0.00	+8.76%	0	0
30.12.1997							0	0
29.12.1997						+1.44%	0
23.12.1997						-0.09%	0
22.12.1997						-0.11%	0
19.12.1997						-2.45%	0
14.1.1998					0.00	+85.29%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	+1.04%	0	0
28.1.1998					0.00	-2.28%	0	0
27.1.1998					0.00	+1.31%	0	0
26.1.1998					0.00	-5.73%	0	0
23.1.1998					0.00	-6.65%	0	0
17.3.1998					0.00	+0.78%	0	0
4.3.1998					0.00	-6.07%	0	0
3.3.1998					0.00	+2.01%	0	0
2.3.1998					0.00	+0.29%	0	0
25.2.1998					0.00	+0.76%	0	0
9.3.1998					0.00	-0.34%	0	0
6.3.1998					0.00	+1.13%	0	0
17.2.1998					0.00	+1.71%	0	0
13.2.1998					0.00	+2.53%	0	0
23.2.1998					0.00	+0.57%	0	0
19.2.1998					0.00	+5.60%	0	0
3.2.1998					0.00	+3.13%	0	0
2.2.1998					0.00	+3.88%	0	0
11.2.1998					0.00	+5.33%	0	0
10.2.1998					0.00	+4.32%	0	0
9.2.1998					0.00	-0.73%	0	0
6.2.1998					0.00	-0.72%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	+1.87%	0	0
24.4.1998					0.00	+0.11%	0	0
23.4.1998					0.00	+1.33%	0	0
22.4.1998					0.00	-3.88%	0	0
5.5.1998					0.00	-5.88%	0	0
4.5.1998					0.00	+6.58%	0	0
15.5.1998					0.00	-8.52%	0	0
13.5.1998					0.00	+0.30%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›