SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1998					148.00	-36.86%	16 576	112
28.12.1998					286.00	-10.06%	0	0
22.6.1998					0.00	-10.00%	0	0
21.10.1996					0.00	-10.00%	0	0
10.10.1996						-10.00%	0	0
29.8.1996						-10.00%	0	0
23.7.1996						-10.00%	0	0
21.5.1996						-10.00%	0	0
20.5.1996						-10.00%	0	0
17.5.1996						-10.00%	0	0
16.5.1996						-10.00%	0	0
15.5.1996						-10.00%	0	0
14.5.1996						-10.00%	0	0
13.5.1996						-10.00%	0	0
10.5.1996						-10.00%	0	0
9.5.1996						-10.00%	0	0
7.5.1996						-10.00%	0	0
24.4.1996						-10.00%	0	0
23.4.1996						-10.00%	0	0
22.4.1996						-10.00%	0	0
19.4.1996						-10.00%	0	0
18.4.1996						-10.00%	0	0
20.3.1996						-10.00%	0	0
16.10.1996						-9.87%	0	0
12.12.1996						-9.75%	0
16.3.1998					127.00	-9.60%	1 270	10
17.10.1996						-9.58%	0	0
21.9.1998					182.00	-9.54%	1 820	10
12.1.1998					135.00	-9.39%	810	6
25.7.1997						-9.35%	0
16.1.1998					134.20	-9.32%	2 684	20
22.10.1996					0.00	-9.25%	0	0
11.10.1996						-9.25%	0	0
24.3.1998					145.00	-9.20%	2 905	20
14.10.1996						-9.18%	0	0
18.10.1996						-9.09%	0	0
30.8.1996						-9.00%	0	0
15.10.1996						-8.98%	0	0
9.10.1997					61.00	-8.95%	1 220	20
24.10.1996					0.00	-8.88%	0	0
15.5.1998					0.00	-8.52%	0	0
9.12.1998					257.10	-8.50%	0	0
24.9.1998					0.00	-8.25%	0	0
23.10.1996					0.00	-8.16%	0	0
11.8.1997					51.60	-8.10%	1 032	20
11.11.1997					79.10	-8.08%	8 696	110
8.12.1997					85.10	-8.00%	511	6
3.10.1997					59.60	-7.88%	1 192	20
8.1.1997						-7.84%	0
6.1.1997						-7.69%	0
23.6.1998					158.00	-7.60%	1 580	10
4.12.1998					255.70	-7.52%	0	0
29.12.1998					265.00	-7.34%	0	0
26.9.1997						-7.25%	0
2.10.1997						-7.10%	0
23.7.1998					0.00	-7.08%	0	0
2.6.1997						-7.06%	0
22.9.1997						-6.67%	0
23.1.1998					0.00	-6.65%	0	0
30.12.1996						-6.55%	0
15.7.1998					0.00	-6.32%	0	0
5.2.1998					135.00	-6.30%	5 480	40
13.1.1998					126.50	-6.29%	1 265	10
11.9.1997						-6.17%	0
4.3.1998					0.00	-6.07%	0	0
30.9.1998					215.30	-5.98%	1 722	8
24.11.1998					260.50	-5.95%	7 805	30
3.12.1997						-5.93%	0
5.10.1998					0.00	-5.89%	0	0
5.5.1998					0.00	-5.88%	0	0
29.7.1998					0.00	-5.85%	0	0
20.10.1998					0.00	-5.80%	0	0
10.7.1997						-5.76%	0
26.1.1998					0.00	-5.73%	0	0
20.2.1998					147.00	-5.63%	2 940	20
23.12.1996						-5.33%	0
19.11.1998					0.00	-5.23%	0	0
7.7.1997						-5.18%	0
20.12.1996						-5.06%	0
13.2.1997					19.00	-5.00%	38	2
21.4.1998					152.00	-5.00%	3 040	20
2.9.1996						-5.00%	0	0
17.4.1996						-5.00%	0	0
30.12.1998					252.10	-4.86%	0	0
25.8.1998					0.00	-4.85%	0	0
13.3.1998					140.50	-4.84%	2 810	20
10.1.1997						-4.84%	0
1.10.1997						-4.78%	0
8.9.1998					190.60	-4.77%	3 812	20
27.2.1998					151.00	-4.73%	1 510	10
2.12.1998					260.00	-4.65%	0	0
3.11.1997						-4.40%	0
27.8.1997						-4.36%	0
15.8.1997						-4.31%	0
2.9.1998					174.60	-4.30%	3 492	20
21.7.1998					0.00	-4.30%	0	0
19.10.1998					0.00	-4.28%	0	0
20.5.1998					0.00	-4.28%	0	0
3.6.1997						-4.28%	0
18.12.1996						-4.22%	0
24.11.1997					81.60	-4.16%	1 306	16
31.8.1998					0.00	-4.07%	0	0
17.12.1996						-4.05%	0
13.6.1997						-4.04%	0
10.12.1997					81.20	-4.04%	4 894	60
14.10.1997					69.10	-4.02%	2 073	30
27.6.1997						-3.93%	0
11.9.1998					0.00	-3.93%	0	0
9.1.1997						-3.90%	0
22.4.1998					0.00	-3.88%	0	0
30.1.1998					125.20	-3.87%	751	6
30.9.1997						-3.87%	0
27.12.1996						-3.80%	0
13.5.1997						-3.77%	0
9.6.1997						-3.75%	0
28.7.1998					0.00	-3.75%	0	0
12.10.1998					0.00	-3.62%	0	0
21.10.1998					0.00	-3.61%	0	0
9.5.1997						-3.57%	0
16.6.1997						-3.53%	0
21.11.1997						-3.45%	0
13.1.1997						-3.35%	0
2.10.1998					0.00	-3.25%	0	0
16.7.1998					0.00	-3.20%	0	0
7.5.1997						-3.20%	0
1.7.1997						-3.01%	0
25.9.1997						-3.00%	0
19.12.1996						-2.94%	0
5.6.1998					0.00	-2.94%	0	0
26.11.1997					89.00	-2.92%	5 184	60
28.11.1997						-2.88%	0
20.7.1998					0.00	-2.86%	0	0
31.12.1998					245.00	-2.81%	0	0
7.1.1997						-2.79%	0
30.6.1997						-2.72%	0
18.2.1998					147.50	-2.67%	1 475	10
8.4.1998					163.00	-2.64%	6 490	40
10.6.1997						-2.59%	0
4.7.1997						-2.54%	0
17.6.1998					190.00	-2.49%	3 800	20
15.9.1998					0.00	-2.47%	0	0
31.12.1996						-2.47%	0
26.6.1997						-2.45%	0
19.12.1997						-2.45%	0
29.10.1997					84.20	-2.39%	1 684	20
6.3.1997					20.50	-2.38%	410	20
3.6.1998					0.00	-2.32%	0	0
28.1.1998					0.00	-2.28%	0	0
16.5.1997						-2.28%	0
31.12.1997					97.00	-2.10%	1 940	20
14.5.1997						-1.96%	0
27.10.1997						-1.96%	0
2.5.1997						-1.90%	0
17.6.1997						-1.88%	0
12.5.1997						-1.85%	0
2.4.1998					0.00	-1.73%	0	0
2.6.1998					172.00	-1.71%	10 320	60
2.9.1997						-1.67%	0
16.2.1998					149.00	-1.61%	1 490	10
2.7.1997						-1.49%	0
7.4.1998					0.00	-1.38%	0	0
11.3.1998					145.00	-1.36%	1 450	10
26.8.1997						-1.33%	0
18.6.1997						-1.30%	0
14.4.1998					0.00	-1.23%	0	0
16.6.1998					0.00	-1.23%	0	0
5.11.1997					86.50	-1.05%	3 953	50
21.8.1997						-1.04%	0
20.8.1997						-1.03%	0
13.11.1998					0.00	-1.02%	0	0
25.4.1996						-1.00%	0	0
5.5.1997						-0.97%	0
1.9.1998					0.00	-0.96%	0	0
18.8.1997					52.70	-0.93%	1 054	20
29.8.1997						-0.87%	0
6.5.1997						-0.73%	0
9.2.1998					0.00	-0.73%	0	0
6.2.1998					0.00	-0.72%	0	0
4.6.1997						-0.71%	0
10.4.1998					0.00	-0.61%	0	0
3.4.1998					169.00	-0.58%	3 380	20
17.11.1997					80.50	-0.58%	1 610	20
1.4.1998					0.00	-0.57%	0	0
31.3.1998					0.00	-0.57%	0	0
30.3.1998					0.00	-0.56%	0	0
13.11.1997					80.00	-0.54%	8 854	110
12.6.1997						-0.47%	0
18.11.1998					282.80	-0.46%	1 697	6
5.9.1997						-0.45%	0
23.9.1997						-0.45%	0
12.2.1998					147.70	-0.43%	2 954	20
12.12.1997					81.00	-0.42%	1 418	16
7.10.1997					61.50	-0.37%	615	10
19.6.1997						-0.36%	0
9.3.1998					0.00	-0.34%	0	0
18.8.1998					0.00	-0.33%	0	0
19.8.1998					0.00	-0.23%	0	0
4.12.1997					81.60	-0.23%	3 424	40
16.11.1998					0.00	-0.20%	0	0
16.12.1997					97.00	-0.18%	2 716	30
‹‹ First 60  ‹‹ First 20    Next 200 ›