SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1998					0.00	+85.29%	0	0
19.9.1997						+40.62%	0
29.7.1997						+10.00%	0
28.5.1997						+10.00%	0
21.5.1997						+10.00%	0
11.6.1998					187.00	+10.00%	7 480	40
28.9.1998					209.00	+9.97%	1 254	6
3.9.1998					0.00	+9.96%	0	0
13.8.1998					0.00	+9.88%	0	0
22.1.1998					149.00	+9.88%	8 940	60
4.11.1998					0.00	+9.87%	0	0
24.9.1997					89.00	+9.87%	1 780	20
7.8.1997						+9.80%	0
26.5.1997						+9.80%	0
16.10.1998					253.00	+9.76%	5 060	20
8.12.1998					281.00	+9.72%	0	0
24.10.1997						+9.72%	0
26.10.1998					243.00	+9.69%	1 458	6
6.8.1998					0.00	+9.62%	0	0
22.7.1998					158.00	+9.60%	3 160	20
29.9.1998					0.00	+9.56%	0	0
25.3.1998					0.00	+9.45%	0	0
26.3.1998					0.00	+9.43%	0	0
6.1.1998					116.00	+9.40%	12 004	104
9.1.1998					149.00	+9.34%	148 404	996
18.11.1997						+9.31%	0
7.1.1998					126.00	+9.16%	7 560	60
11.12.1997					89.00	+9.12%	534	6
29.5.1997						+9.09%	0
22.5.1997						+9.09%	0
30.7.1997						+9.09%	0
25.11.1997					89.00	+9.06%	2 670	30
4.2.1998					138.00	+9.00%	16 962	116
13.10.1997						+9.00%	0
8.10.1997						+8.94%	0
5.1.1998					0.00	+8.76%	0	0
5.8.1997						+8.54%	0
6.8.1997						+8.51%	0
17.9.1997					62.00	+8.39%	1 240	20
31.7.1997						+8.33%	0
10.10.1997						+8.27%	0
19.5.1997						+8.26%	0
8.1.1998					136.00	+8.14%	7 631	56
6.6.1997						+8.10%	0
22.7.1997						+8.10%	0
5.12.1997					92.50	+8.06%	4 995	54
29.6.1998					0.00	+7.91%	0	0
10.11.1997					86.00	+7.86%	1 720	20
12.8.1998					0.00	+7.79%	0	0
1.8.1997						+7.69%	0
4.3.1997						+7.69%	0
19.3.1998					143.00	+7.43%	4 004	28
23.7.1997						+7.14%	0
27.5.1997						+7.14%	0
21.10.1997					79.00	+6.88%	3 577	46
28.7.1997						+6.76%	0
23.3.1998					0.00	+6.66%	0	0
4.5.1998					0.00	+6.58%	0	0
31.10.1997					84.20	+6.58%	1 684	20
3.12.1998					276.50	+6.34%	5 530	20
18.12.1997					99.00	+6.25%	2 885	30
23.5.1997						+6.25%	0
12.7.1996						+6.00%	0	0
27.6.1996						+6.00%	0	0
7.10.1998					215.00	+5.98%	2 150	10
22.9.1998					0.00	+5.79%	0	0
19.2.1998					0.00	+5.60%	0	0
19.5.1998					170.00	+5.59%	5 100	30
12.6.1998					0.00	+5.52%	0	0
14.5.1998					176.00	+5.38%	3 520	20
11.2.1998					0.00	+5.33%	0	0
18.7.1997						+5.32%	0
20.5.1997						+5.26%	0
15.1.1997						+5.26%	0
10.9.1998					200.20	+5.11%	27 524	132
20.3.1998					150.00	+4.89%	7 500	50
30.4.1998					159.50	+4.86%	1 595	10
9.10.1998					225.10	+4.69%	4 502	20
20.10.1997					76.00	+4.67%	2 910	40
30.5.1997						+4.61%	0
15.7.1997						+4.58%	0
14.8.1997						+4.51%	0
12.9.1997						+4.51%	0
10.2.1998					0.00	+4.32%	0	0
2.12.1997					90.20	+4.24%	3 649	40
27.11.1997					85.10	+4.22%	3 602	40
10.9.1997						+4.17%	0
9.9.1998					0.00	+4.07%	0	0
18.3.1998					133.10	+3.98%	1 331	10
2.2.1998					0.00	+3.88%	0	0
23.9.1998					200.00	+3.87%	3 600	18
15.12.1998					279.20	+3.83%	0	0
6.10.1997						+3.57%	0
25.9.1998					0.00	+3.56%	0	0
6.10.1998					0.00	+3.53%	0	0
12.5.1998					0.00	+3.41%	0	0
11.8.1998					0.00	+3.33%	0	0
24.7.1997						+3.33%	0
21.12.1998					310.10	+3.26%	0	0
24.2.1998					152.60	+3.21%	1 526	10
3.2.1998					0.00	+3.13%	0	0
4.8.1997						+3.09%	0
26.2.1998					158.50	+3.08%	1 585	10
18.12.1998					300.30	+3.08%	0	0
22.10.1997					84.00	+3.07%	7 214	90
11.12.1998					267.50	+3.04%	0	0
8.6.1998					0.00	+3.03%	0	0
22.5.1998					0.00	+3.03%	0	0
16.9.1998					0.00	+3.00%	0	0
11.7.1996						+3.00%	0	0
26.6.1996						+3.00%	0	0
25.5.1998					175.00	+2.94%	2 450	14
27.10.1998					0.00	+2.92%	0	0
28.8.1997						+2.89%	0
16.9.1997					57.20	+2.87%	1 144	20
7.9.1998					200.20	+2.73%	16 012	80
24.8.1998					200.00	+2.65%	4 000	20
15.5.1997						+2.62%	0
13.10.1998					0.00	+2.57%	0	0
13.2.1998					0.00	+2.53%	0	0
16.12.1998					286.20	+2.50%	2 862	10
15.10.1998					0.00	+2.44%	0	0
7.3.1997						+2.43%	0
12.11.1997						+2.37%	0
15.12.1997						+2.34%	0
17.8.1998					0.00	+2.21%	0	0
14.8.1998					187.50	+2.09%	3 750	20
20.8.1998					0.00	+2.08%	0	0
20.11.1997					88.20	+2.08%	2 646	30
1.9.1997						+2.05%	0
25.8.1997						+2.01%	0
3.3.1998					0.00	+2.01%	0	0
25.11.1998					0.00	+1.98%	0	0
22.12.1998					316.00	+1.90%	0	0
27.4.1998					0.00	+1.87%	0	0
12.3.1998					148.00	+1.83%	4 430	30
17.12.1998					291.30	+1.78%	0	0
17.2.1998					0.00	+1.71%	0	0
23.11.1998					0.00	+1.69%	0	0
8.9.1997						+1.67%	0
20.11.1998					0.00	+1.50%	0	0
10.11.1998					0.00	+1.46%	0	0
4.9.1998					0.00	+1.46%	0	0
29.12.1997						+1.44%	0
21.5.1998					0.00	+1.40%	0	0
7.8.1998					150.00	+1.35%	1 500	10
23.4.1998					0.00	+1.33%	0	0
27.1.1998					0.00	+1.31%	0	0
30.11.1998					272.10	+1.30%	2 721	10
17.7.1997						+1.24%	0
24.7.1998					0.00	+1.19%	0	0
4.6.1998					0.00	+1.19%	0	0
27.3.1998					0.00	+1.14%	0	0
6.3.1998					0.00	+1.13%	0	0
14.10.1998					0.00	+1.11%	0	0
5.11.1998					0.00	+1.11%	0	0
19.1.1998					0.00	+1.04%	0	0
3.9.1997						+0.98%	0
10.12.1998					259.60	+0.97%	0	0
19.8.1997						+0.94%	0
7.11.1997						+0.92%	0
17.11.1998					0.00	+0.89%	0	0
11.6.1997						+0.82%	0
17.3.1998					0.00	+0.78%	0	0
21.7.1997						+0.77%	0
25.2.1998					0.00	+0.76%	0	0
29.4.1998					152.10	+0.72%	3 042	20
27.11.1998					268.60	+0.71%	2 686	10
23.12.1998					318.00	+0.63%	0	0
11.5.1998					0.00	+0.62%	0	0
16.7.1997						+0.62%	0
5.3.1998					146.00	+0.60%	1 460	10
14.11.1997					83.40	+0.59%	5 668	70
23.2.1998					0.00	+0.57%	0	0
15.10.1997					69.50	+0.57%	1 112	16
14.12.1998					268.90	+0.52%	4 302	16
26.11.1998					0.00	+0.51%	0	0
27.8.1998					0.00	+0.46%	0	0
9.4.1998					0.00	+0.46%	0	0
23.10.1998					0.00	+0.45%	0	0
26.8.1998					0.00	+0.39%	0	0
29.1.1998					142.00	+0.35%	10 420	80
3.11.1998					0.00	+0.31%	0	0
2.11.1998					0.00	+0.31%	0	0
22.10.1998					221.00	+0.30%	1 323	6
27.7.1998					0.00	+0.30%	0	0
13.5.1998					0.00	+0.30%	0	0
2.3.1998					0.00	+0.29%	0	0
30.6.1998					0.00	+0.29%	0	0
8.8.1997						+0.26%	0
1.12.1998					272.70	+0.22%	0	0
11.11.1998					0.00	+0.19%	0	0
6.11.1998					0.00	+0.16%	0	0
7.12.1998					256.10	+0.15%	0	0
21.8.1998					0.00	+0.14%	0	0
12.11.1998					285.10	+0.12%	5 702	20
5.6.1997						+0.12%	0
24.4.1998					0.00	+0.11%	0	0
29.10.1998					0.00	+0.10%	0	0
30.10.1998					0.00	+0.06%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›