SPEKT.HORNICKÝ PF, HORNICKÝ PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1998					149.00	+9.34%	148 404	996
10.9.1998					200.20	+5.11%	27 524	132
4.2.1998					138.00	+9.00%	16 962	116
15.1.1998					148.00	-36.86%	16 576	112
13.11.1997					80.00	-0.54%	8 854	110
11.11.1997					79.10	-8.08%	8 696	110
6.1.1998					116.00	+9.40%	12 004	104
22.10.1997					84.00	+3.07%	7 214	90
7.9.1998					200.20	+2.73%	16 012	80
29.1.1998					142.00	+0.35%	10 420	80
14.11.1997					83.40	+0.59%	5 668	70
2.6.1998					172.00	-1.71%	10 320	60
22.1.1998					149.00	+9.88%	8 940	60
7.1.1998					126.00	+9.16%	7 560	60
10.12.1997					81.20	-4.04%	4 894	60
26.11.1997					89.00	-2.92%	5 184	60
7.2.1997					20.00	0.00%	1 200	60
8.1.1998					136.00	+8.14%	7 631	56
5.12.1997					92.50	+8.06%	4 995	54
20.3.1998					150.00	+4.89%	7 500	50
5.11.1997					86.50	-1.05%	3 953	50
21.10.1997					79.00	+6.88%	3 577	46
11.6.1998					187.00	+10.00%	7 480	40
28.4.1998					151.00	0.00%	6 040	40
8.4.1998					163.00	-2.64%	6 490	40
5.2.1998					135.00	-6.30%	5 480	40
21.1.1998					135.60	0.00%	5 424	40
9.12.1997					85.00	-0.11%	3 400	40
4.12.1997					81.60	-0.23%	3 424	40
2.12.1997					90.20	+4.24%	3 649	40
27.11.1997					85.10	+4.22%	3 602	40
20.10.1997					76.00	+4.67%	2 910	40
22.8.1997					52.10	0.00%	2 084	40
24.11.1998					260.50	-5.95%	7 805	30
19.5.1998					170.00	+5.59%	5 100	30
16.4.1998					160.00	0.00%	4 800	30
12.3.1998					148.00	+1.83%	4 430	30
18.12.1997					99.00	+6.25%	2 885	30
16.12.1997					97.00	-0.18%	2 716	30
25.11.1997					89.00	+9.06%	2 670	30
20.11.1997					88.20	+2.08%	2 646	30
19.11.1997					83.20		2 592	30
14.10.1997					69.10	-4.02%	2 073	30
19.3.1998					143.00	+7.43%	4 004	28
8.10.1998					215.00	0.00%	4 730	22
16.10.1998					253.00	+9.76%	5 060	20
9.10.1998					225.10	+4.69%	4 502	20
12.11.1998					285.10	+0.12%	5 702	20
3.12.1998					276.50	+6.34%	5 530	20
8.9.1998					190.60	-4.77%	3 812	20
2.9.1998					174.60	-4.30%	3 492	20
24.8.1998					200.00	+2.65%	4 000	20
14.8.1998					187.50	+2.09%	3 750	20
22.7.1998					158.00	+9.60%	3 160	20
17.6.1998					190.00	-2.49%	3 800	20
29.5.1998					175.00	0.00%	3 500	20
14.5.1998					176.00	+5.38%	3 520	20
29.4.1998					152.10	+0.72%	3 042	20
21.4.1998					152.00	-5.00%	3 040	20
3.4.1998					169.00	-0.58%	3 380	20
‹‹ First 20    Next 60 ›