SPEKT.HORNICKÝ PF, HORNICKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1998					0.00	+85.29%	0	0
19.9.1997						+40.62%	0
11.6.1998					187.00	+10.00%	7 480	40
29.7.1997						+10.00%	0
28.5.1997						+10.00%	0
21.5.1997						+10.00%	0
28.9.1998					209.00	+9.97%	1 254	6
3.9.1998					0.00	+9.96%	0	0
13.8.1998					0.00	+9.88%	0	0
22.1.1998					149.00	+9.88%	8 940	60
4.11.1998					0.00	+9.87%	0	0
24.9.1997					89.00	+9.87%	1 780	20
7.8.1997						+9.80%	0
26.5.1997						+9.80%	0
16.10.1998					253.00	+9.76%	5 060	20
8.12.1998					281.00	+9.72%	0	0
24.10.1997						+9.72%	0
26.10.1998					243.00	+9.69%	1 458	6
6.8.1998					0.00	+9.62%	0	0
22.7.1998					158.00	+9.60%	3 160	20
29.9.1998					0.00	+9.56%	0	0
25.3.1998					0.00	+9.45%	0	0
26.3.1998					0.00	+9.43%	0	0
6.1.1998					116.00	+9.40%	12 004	104
9.1.1998					149.00	+9.34%	148 404	996
18.11.1997						+9.31%	0
7.1.1998					126.00	+9.16%	7 560	60
11.12.1997					89.00	+9.12%	534	6
30.7.1997						+9.09%	0
29.5.1997						+9.09%	0
22.5.1997						+9.09%	0
25.11.1997					89.00	+9.06%	2 670	30
4.2.1998					138.00	+9.00%	16 962	116
13.10.1997						+9.00%	0
8.10.1997						+8.94%	0
5.1.1998					0.00	+8.76%	0	0
5.8.1997						+8.54%	0
6.8.1997						+8.51%	0
17.9.1997					62.00	+8.39%	1 240	20
31.7.1997						+8.33%	0
10.10.1997						+8.27%	0
19.5.1997						+8.26%	0
8.1.1998					136.00	+8.14%	7 631	56
22.7.1997						+8.10%	0
6.6.1997						+8.10%	0
5.12.1997					92.50	+8.06%	4 995	54
29.6.1998					0.00	+7.91%	0	0
10.11.1997					86.00	+7.86%	1 720	20
12.8.1998					0.00	+7.79%	0	0
1.8.1997						+7.69%	0
4.3.1997						+7.69%	0
19.3.1998					143.00	+7.43%	4 004	28
23.7.1997						+7.14%	0
27.5.1997						+7.14%	0
21.10.1997					79.00	+6.88%	3 577	46
28.7.1997						+6.76%	0
23.3.1998					0.00	+6.66%	0	0
4.5.1998					0.00	+6.58%	0	0
31.10.1997					84.20	+6.58%	1 684	20
3.12.1998					276.50	+6.34%	5 530	20
‹‹ First 20    Next 60 ›