SPEKT.VELKOMOR.PF, VELKOMORAVSKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.VELKOMOR.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996						0.00%	0
22.11.1996						0.00%	0
25.11.1996						0.00%	0
26.11.1996						0.00%	0
27.11.1996						0.00%	0
28.11.1996					4.00	0.00%	40	10
29.11.1996						0.00%	0
2.12.1996						0.00%	0
3.12.1996						0.00%	0
4.12.1996					4.00	0.00%	80	20
5.12.1996						0.00%	0
6.12.1996						0.00%	0
9.12.1996						0.00%	0
10.12.1996						0.00%	0
11.12.1996						0.00%	0
12.12.1996						+2.50%	0
13.12.1996						+1.46%	0
16.12.1996						+0.96%	0
17.12.1996					4.10	-2.38%	82	20
18.12.1996						+21.95%	0
19.12.1996						+20.00%	0
20.12.1996						0.00%	0
23.12.1996						0.00%	0
27.12.1996						0.00%	0
30.12.1996						+8.33%	0
31.12.1996						-7.69%	0
6.1.1997						0.00%	0
7.1.1997						0.00%	0
8.1.1997						0.00%	0
9.1.1997						0.00%	0
10.1.1997						+5.50%	0
13.1.1997						+10.58%	0
14.1.1997						0.00%	0
15.1.1997						+14.28%	0
16.1.1997						+12.50%	0
17.1.1997						+11.11%	0
20.1.1997						+10.00%	0
21.1.1997							0	0
22.1.1997						+9.09%	0
23.1.1997						+8.33%	0
24.1.1997						+3.84%	0
27.1.1997						0.00%	0
28.1.1997						0.00%	0
29.1.1997						0.00%	0
30.1.1997							0	0
31.1.1997						0.00%	0
3.2.1997						0.00%	0
4.2.1997						+1.85%	0
5.2.1997						+9.09%	0
6.2.1997						+6.66%	0
7.2.1997						+6.25%	0
10.2.1997						+5.88%	0
11.2.1997						+5.55%	0
12.2.1997						+5.26%	0
13.2.1997						0.00%	0
14.2.1997							0	0
17.2.1997						0.00%	0
18.2.1997						0.00%	0
19.2.1997						0.00%	0
20.2.1997						0.00%	0
21.2.1997						0.00%	0
24.2.1997						0.00%	0
25.2.1997						0.00%	0
26.2.1997						0.00%	0
27.2.1997						0.00%	0
28.2.1997						0.00%	0
3.3.1997						-10.00%	0
4.3.1997					18.00	0.00%	360	20
5.3.1997						+5.55%	0
6.3.1997						+5.26%	0
7.3.1997						+5.00%	0
10.3.1997						0.00%	0
11.3.1997						-4.76%	0
12.3.1997						-5.00%	0
13.3.1997						0.00%	0
14.3.1997						-2.63%	0
17.3.1997						-8.10%	0
18.3.1997						-5.88%	0
19.3.1997						-6.25%	0
20.3.1997						-6.66%	0
21.3.1997						-7.14%	0
24.3.1997						-7.69%	0
25.3.1997						-8.33%	0
26.3.1997						-9.09%	0
27.3.1997						-5.00%	0
28.3.1997						0.00%	0
1.4.1997						0.00%	0
2.4.1997						0.00%	0
3.4.1997						0.00%	0
4.4.1997						0.00%	0
7.4.1997						0.00%	0
8.4.1997						0.00%	0
9.4.1997						+2.63%	0
10.4.1997						+2.56%	0
11.4.1997						-2.30%	0
14.4.1997						-7.88%	0
15.4.1997						0.00%	0
16.4.1997						0.00%	0
17.4.1997						0.00%	0
18.4.1997						0.00%	0
21.4.1997						0.00%	0
22.4.1997						+2.33%	0
23.4.1997						+6.40%	0
24.4.1997						-3.26%	0
25.4.1997						+1.26%	0
28.4.1997						+2.08%	0
29.4.1997						+2.04%	0
30.4.1997						+10.00%	0
2.5.1997						+3.63%	0
5.5.1997						+5.26%	0
6.5.1997						+8.33%	0
7.5.1997						+7.69%	0
9.5.1997						+7.14%	0
12.5.1997						+6.66%	0
13.5.1997						+6.25%	0
14.5.1997						+5.88%	0
15.5.1997						+5.55%	0
16.5.1997						+5.26%	0
19.5.1997						+3.30%	0
20.5.1997						+6.48%	0
21.5.1997					22.00	0.00%	440	20
22.5.1997						+6.04%	0
23.5.1997						-0.55%	0
26.5.1997						+7.75%	0
27.5.1997						+8.00%	0
28.5.1997						+7.40%	0
29.5.1997						+6.89%	0
30.5.1997						+9.67%	0
2.6.1997						+8.82%	0
3.6.1997						+8.10%	0
4.6.1997						0.00%	0
5.6.1997						0.00%	0
6.6.1997						-10.00%	0
9.6.1997						0.00%	0
10.6.1997						0.00%	0
11.6.1997						-4.16%	0
12.6.1997					32.00	-7.24%	672	21
13.6.1997						-4.21%	0
16.6.1997					28.20	-7.99%	564	20
17.6.1997						+0.35%	0
18.6.1997						-2.61%	0
19.6.1997						-0.76%	0
20.6.1997						+3.47%	0
23.6.1997						-4.24%	0
24.6.1997					28.00	+3.32%	560	20
25.6.1997							0	0
26.6.1997					28.00	+0.87%	1 586	60
27.6.1997						-3.51%	0
30.6.1997					24.30	-4.70%	486	20
1.7.1997						+6.99%	0
2.7.1997						+7.69%	0
3.7.1997						+1.07%	0
4.7.1997						+3.18%	0
7.7.1997					27.70	-5.13%	554	20
8.7.1997					28.30	+2.16%	509	18
9.7.1997					27.20	-3.88%	1 088	40
10.7.1997					25.50	-6.25%	510	20
11.7.1997							0	0
14.7.1997						+4.28%	0
15.7.1997						+5.70%	0
16.7.1997						+6.52%	0
17.7.1997						+0.96%	0
18.7.1997						+4.47%	0
21.7.1997						+1.22%	0
22.7.1997						+5.86%	0
23.7.1997					35.00	-0.11%	1 400	40
24.7.1997						+8.57%	0
25.7.1997						+7.89%	0
28.7.1997						+9.75%	0
29.7.1997						+8.88%	0
30.7.1997						+8.16%	0
31.7.1997						+9.43%	0
1.8.1997						+8.62%	0
4.8.1997					67.40	+6.98%	5 392	80
5.8.1997					74.00	+9.79%	2 960	40
6.8.1997					81.00	+7.09%	3 170	40
7.8.1997						+7.38%	0
8.8.1997						-0.05%	0
11.8.1997					81.00	-4.76%	3 240	40
12.8.1997							0	0
13.8.1997						0.00%	0
14.8.1997						0.00%	0
15.8.1997					80.50	-0.61%	3 220	40
18.8.1997					81.00	+0.62%	3 240	40
19.8.1997						+2.46%	0
20.8.1997					81.00	-2.81%	2 420	30
21.8.1997					81.00	+0.42%	8 100	100
22.8.1997						-4.82%	0
25.8.1997						-5.30%	0
26.8.1997						0.00%	0
27.8.1997						0.00%	0
28.8.1997						-9.58%	0
29.8.1997						-0.51%	0
1.9.1997					65.00	-1.00%	3 900	60
2.9.1997						-5.53%	0
3.9.1997					59.00	-3.90%	1 180	20
4.9.1997					60.30	+2.20%	11 457	190
5.9.1997					55.60	-7.79%	556	10
8.9.1997						-2.96%	0
9.9.1997					57.00		1 140	20
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›