SPEKT.VELKOMOR.PF, VELKOMORAVSKÝ PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.VELKOMOR.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1998					280.00	-3.44%	1 692 620	5 472
16.12.1997					81.20	+8.29%	221 554	2 427
16.10.1998					230.00	+7.84%	259 842	1 150
21.10.1997					75.60	+8.24%	84 804	986
27.11.1997					80.20	-3.53%	56 614	673
25.5.1998					191.10	+7.83%	122 968	621
27.2.1998					155.00	-0.23%	96 158	619
12.11.1997					74.00	+3.31%	47 600	611
26.1.1998					111.10	-2.04%	64 466	553
17.12.1997					100.00	+4.97%	52 611	549
24.11.1997					77.20	-0.08%	44 145	546
2.12.1997					90.00	-2.69%	44 068	520
26.11.1997					83.20	+4.60%	43 166	495
11.12.1997					80.10	+6.14%	40 472	472
13.5.1998					186.10	+6.15%	91 819	465
19.1.1998					127.90	+9.31%	57 686	451
4.12.1997					92.50	+4.76%	39 247	440
24.9.1997					83.00	+0.15%	36 560	440
12.12.1997					90.00	+0.94%	37 306	431
30.6.1998					175.00	-0.56%	70 000	400
8.12.1997					76.10	+3.48%	33 637	396
2.2.1998					115.30	+2.50%	49 097	394
27.8.1998					204.00	+1.56%	79 037	394
21.1.1998					125.00	+3.93%	45 259	368
13.1.1998					114.00	-6.80%	35 464	366
22.1.1998					125.00	+5.01%	46 238	358
2.12.1998					235.60	+1.85%	93 540	356
23.10.1997					82.00	+0.19%	31 178	350
2.9.1998					199.00	+0.78%	70 195	343
29.9.1997					80.00		23 918	316
7.1.1998					125.00	+8.95%	38 530	310
23.4.1998					148.10	-1.65%	45 808	300
3.12.1997					78.10	+0.46%	25 285	297
25.11.1997					80.00	+3.10%	24 344	292
6.10.1998					220.00	+7.87%	62 754	290
14.8.1998					190.00	+7.89%	55 550	280
15.12.1997					78.00	-2.61%	23 602	280
20.10.1997					81.00	+6.93%	22 247	280
4.6.1998					177.00	-1.71%	48 734	277
5.3.1998					150.10	+1.72%	38 552	265
24.10.1997					89.40	-0.94%	23 294	264
13.3.1998					154.00	+4.15%	41 322	261
1.7.1998					184.00	+5.14%	47 840	260
27.1.1998					120.00	+8.70%	31 808	251
1.12.1997					77.00	+2.18%	21 773	250
11.3.1998					153.80	+3.59%	39 368	250
30.3.1998					170.00	-2.49%	43 035	250
23.9.1997					83.00	+9.07%	20 740	250
5.6.1998					174.00	-1.43%	41 620	240
26.9.1997					71.00	+5.46%	17 507	232
28.4.1998					160.00	+6.66%	36 800	230
20.11.1997					72.00	-2.93%	16 600	220
6.2.1998					130.00	-1.66%	29 260	220
28.5.1998					180.00	+3.24%	43 100	219
12.2.1998					153.40	+0.11%	32 708	210
28.11.1997					76.00	+1.31%	17 046	200
5.2.1998					130.00	-2.84%	26 645	197
10.12.1997					77.00	-1.41%	15 350	190
2.3.1998					154.00	-1.13%	29 180	190
25.2.1998					155.50	+0.29%	29 503	190
14.9.1998					210.00	+2.28%	39 592	190
5.11.1998					240.30	+1.95%	46 575	190
4.9.1997					60.30	+2.20%	11 457	190
23.3.1998					175.00	+2.31%	31 740	188
22.4.1998					160.00	-0.98%	29 034	187
5.12.1997					81.20	-7.97%	15 103	184
3.2.1998					130.00	+6.04%	24 050	182
19.9.1997					67.40	+3.83%	12 672	180
4.2.1998					125.00	+5.35%	24 223	174
14.11.1997					78.00	+8.78%	13 416	172
11.2.1998					152.00	+8.42%	26 448	170
23.2.1998					154.00	-0.39%	26 376	170
16.2.1998					153.10	-0.27%	24 638	160
27.5.1998					193.00	-1.19%	30 500	160
24.2.1998					155.50	-0.21%	24 770	160
27.3.1998					177.00	+0.88%	28 248	160
1.12.1998					231.30	-6.16%	38 820	160
11.6.1998					170.00	+8.46%	26 900	160
18.11.1997					83.00	+5.41%	12 012	150
22.12.1997					96.00	+0.84%	14 370	150
10.9.1997					52.00	-6.17%	8 022	150
25.3.1998					180.00	-0.14%	25 702	145
7.4.1998					169.00	-0.84%	23 620	140
6.4.1998					169.00	-0.21%	23 820	140
3.3.1998					155.00	-1.30%	21 220	140
9.1.1998					110.00	-9.56%	15 300	140
8.7.1998					180.00	+0.01%	25 212	140
9.12.1997					77.00	-3.53%	11 145	136
22.10.1997					78.90	+3.37%	11 736	132
19.2.1998					160.00	+1.14%	20 332	131
17.11.1997					74.10	-2.60%	9 877	130
21.11.1997					82.00	+7.24%	10 520	130
6.5.1998					185.10	+1.04%	23 233	130
17.6.1998					166.80	+0.36%	19 832	130
29.6.1998					176.00	+5.37%	22 880	130
3.12.1998					243.10	+3.18%	30 162	120
15.12.1998					280.00	+8.06%	33 272	120
14.10.1998					209.00	+0.59%	24 276	120
22.10.1998					220.20	-0.25%	26 347	120
8.10.1998					214.00	+5.36%	25 426	120
30.4.1998					180.00	+2.27%	21 600	120
26.2.1998					155.90	+0.27%	18 684	120
9.4.1998					162.00	-3.69%	19 530	120
31.3.1998					177.00	+2.82%	21 240	120
18.12.1997					87.00	-9.20%	10 440	120
17.2.1998					154.40	-0.03%	18 472	120
15.1.1998					112.00	+5.61%	12 918	120
31.10.1997					65.00	-5.40%	8 183	120
11.9.1997					52.20	-4.89%	6 104	120
1.9.1998					204.00	+1.02%	22 946	113
3.11.1998					240.10	+1.32%	26 409	110
15.5.1998					182.60	-0.48%	20 362	110
22.9.1997					77.00	+8.03%	8 367	110
19.3.1998					155.00	+5.31%	16 860	106
26.10.1998					235.60	+7.42%	25 064	106
17.9.1998					205.00	+2.27%	21 574	106
30.1.1998					125.00	+6.35%	12 400	102
10.2.1998					149.00	+5.56%	14 348	100
20.1.1998					120.00	-7.49%	11 832	100
1.4.1998					173.00	-4.46%	16 910	100
21.4.1998					144.00	-2.00%	15 680	100
16.4.1998					160.00	0.00%	15 800	100
3.6.1998					175.00	+0.26%	17 900	100
22.5.1998					182.50	-3.57%	18 362	100
20.10.1998					223.00	+4.65%	22 072	100
4.12.1998					245.10	+0.82%	24 366	100
11.12.1998					261.10	+4.23%	26 388	100
10.12.1998					250.50	+0.80%	25 106	100
18.6.1998					141.00	-7.70%	14 080	100
23.7.1998					155.50	+0.52%	15 174	100
3.10.1997					72.30	+8.34%	7 606	100
21.8.1997					81.00	+0.42%	8 100	100
6.11.1996					4.00	0.00%	400	100
30.10.1997					72.20		7 064	98
18.11.1998					252.30	-1.66%	24 581	98
2.6.1998					172.00	-3.07%	16 604	93
14.12.1998					259.10	-0.76%	23 540	92
25.11.1998					247.10	+0.68%	21 965	90
31.8.1998					201.00	-1.47%	18 090	90
28.1.1998					118.60	-6.46%	10 668	90
11.11.1997					69.80	+6.72%	6 786	90
8.1.1998					113.00	-2.77%	10 634	88
6.11.1997					62.00	+3.88%	6 024	85
2.7.1998					166.00	-9.19%	13 702	82
28.8.1998					204.00	+1.69%	16 524	81
7.9.1998					191.00	+2.06%	15 270	80
19.8.1998					180.00	0.00%	14 400	80
30.7.1998					168.00	-1.04%	13 300	80
8.6.1998					174.00	+0.05%	13 880	80
26.6.1998					158.10	+5.70%	13 362	80
17.11.1998					264.00	+4.02%	20 406	80
16.11.1998					245.30	+1.07%	19 616	80
21.10.1998					220.10	-0.27%	17 610	80
22.9.1998					185.00	0.00%	14 800	80
12.10.1998					210.00	+4.81%	16 800	80
18.2.1998					154.00	-0.31%	12 276	80
29.1.1998					118.00	-3.56%	9 144	80
29.5.1998					184.00	-8.02%	14 480	80
15.4.1998					160.00	-1.25%	12 640	80
10.4.1998					162.00	-0.46%	12 960	80
5.5.1998					180.00	-1.73%	14 150	80
4.5.1998					180.00	0.00%	14 400	80
29.4.1998					176.00	+10.00%	14 080	80
3.4.1998					170.00	+3.02%	13 640	80
18.3.1998					151.00	-0.42%	12 082	80
17.10.1997					75.20	-8.27%	5 944	80
2.10.1997					70.20	-8.83%	5 616	80
10.10.1997					75.00	+0.96%	6 300	80
6.10.1997					72.00	-5.40%	5 756	80
18.9.1997					70.00	+6.43%	5 424	80
4.8.1997					67.40	+6.98%	5 392	80
16.9.1997					60.50	-0.10%	4 196	70
7.10.1997					79.00	+8.20%	5 450	70
14.10.1997					71.70	-1.93%	5 149	70
10.11.1997					69.30	+1.50%	4 946	70
29.10.1998					235.40	+0.44%	16 552	70
19.11.1998					255.20	+3.19%	18 119	70
7.12.1998					260.00	+6.07%	17 482	70
31.7.1998					162.00	-4.36%	11 130	70
31.12.1997					105.00	+1.55%	6 941	67
28.9.1998					189.10	+4.83%	12 815	66
9.2.1998					138.00	+2.19%	8 835	65
5.11.1997					69.70	+3.30%	4 435	65
16.10.1997					81.00	+9.16%	4 860	60
15.9.1997					60.00	+9.09%	3 600	60
12.9.1997					55.00	+8.13%	3 300	60
1.9.1997					65.00	-1.00%	3 900	60
26.6.1997					28.00	+0.87%	1 586	60
20.2.1998					155.50	+0.36%	9 346	60
13.2.1998					154.40	-0.86%	9 264	60
14.1.1998					103.20	+5.20%	6 116	60
12.1.1998					103.60	-4.85%	6 238	60
16.1.1998					118.00	+8.68%	7 020	60
29.12.1997					96.00	0.00%	5 760	60
17.3.1998					151.00	0.00%	9 100	60
27.4.1998					150.00	+6.99%	9 000	60
26.5.1998					193.10	-2.56%	11 576	60
20.5.1998					190.30	-3.05%	11 366	60
12.5.1998					186.00	+0.75%	11 160	60
11.5.1998					183.20	-0.27%	11 076	60
‹‹ First 60  ‹‹ First 20    Next 200 ›