SPEKT.VELKOMOR.PF, VELKOMORAVSKÝ PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.VELKOMOR.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1998					194.00	-0.60%	11 112	60
2.11.1998					237.20	+0.59%	14 216	60
30.10.1998					235.60	-0.38%	14 132	60
4.11.1998					240.60	+0.14%	14 426	60
9.12.1998					248.50	+0.48%	14 866	60
16.12.1998					270.00	-3.57%	16 058	60
13.11.1998					242.60	-6.08%	14 556	60
12.11.1998					260.00	+7.39%	15 500	60
27.11.1998					257.00	+9.14%	15 330	60
28.7.1998					168.00	+2.58%	10 040	60
19.6.1998					154.00	+8.30%	9 150	60
15.6.1998					164.00	-9.89%	9 840	60
15.10.1997					75.00	+0.88%	4 378	59
1.10.1997					77.00	+9.68%	4 158	54
18.5.1998					186.20	+0.52%	10 048	54
24.6.1998					154.00	+4.19%	7 588	52
14.7.1998					175.10	-2.76%	8 751	50
23.9.1998					183.60	-1.44%	9 116	50
21.5.1998					190.30	+0.52%	9 521	50
10.3.1998					152.00	-5.00%	7 600	50
4.11.1997					68.00		3 302	50
30.9.1998					195.00	-4.17%	9 080	46
2.10.1998					200.00	+4.05%	9 577	46
4.3.1998					143.00	-5.65%	6 435	45
19.11.1997					75.10		3 420	44
3.11.1997					64.00	-8.02%	2 760	44
10.7.1998					180.00	0.00%	7 560	42
3.7.1998					180.00	+7.72%	7 200	40
16.7.1998					160.00	-9.65%	6 400	40
22.7.1998					159.90	-3.52%	6 038	40
25.6.1998					158.00	+8.27%	6 320	40
20.8.1998					181.00	-2.08%	7 050	40
9.9.1998					188.10	-1.51%	7 524	40
8.9.1998					191.00	+0.06%	7 640	40
18.8.1998					180.00	-5.26%	7 200	40
17.8.1998					190.00	-4.22%	7 600	40
12.8.1998					161.00	+3.57%	6 670	40
11.8.1998					160.00	-0.61%	6 440	40
5.10.1998					200.10	-3.64%	8 024	40
9.10.1998					200.20	-5.44%	8 014	40
29.9.1998					213.00	+6.09%	8 240	40
16.9.1998					199.00	0.00%	7 960	40
26.11.1998					234.10	-4.07%	9 364	40
23.11.1998					260.20	+0.81%	10 408	40
11.11.1998					241.00	-2.81%	9 622	40
6.11.1998					240.20	-2.04%	9 605	40
17.12.1998					271.10	+0.40%	10 832	40
22.12.1998					280.50	+1.88%	11 010	40
21.12.1998					275.30	+1.36%	11 010	40
13.11.1997					71.70	-7.95%	2 868	40
19.12.1997					95.00	+9.19%	3 800	40
23.1.1998					119.00	-7.85%	4 760	40
9.3.1998					160.00	+5.43%	6 400	40
6.3.1998					151.50	+4.31%	6 070	40
12.3.1998					152.00	-3.47%	6 080	40
16.3.1998					152.00	-4.21%	6 066	40
26.3.1998					175.00	-1.26%	7 000	40
1.6.1998					184.20	+1.76%	7 368	40
14.4.1998					160.00	-1.23%	6 400	40
20.4.1998					160.00	0.00%	6 400	40
24.4.1998					140.20	-8.17%	5 608	40
14.5.1998					186.00	-5.79%	7 440	40
29.10.1997					79.00	-8.45%	3 160	40
9.10.1997					78.00	+6.84%	3 120	40
17.9.1997					63.70	+6.27%	2 548	40
23.7.1997					35.00	-0.11%	1 400	40
9.7.1997					27.20	-3.88%	1 088	40
18.8.1997					81.00	+0.62%	3 240	40
15.8.1997					80.50	-0.61%	3 220	40
11.8.1997					81.00	-4.76%	3 240	40
6.8.1997					81.00	+7.09%	3 170	40
5.8.1997					74.00	+9.79%	2 960	40
8.8.1996					17.00	-6.00%	680	40
17.7.1996					19.80	-4.00%	792	40
20.5.1996					25.30	-6.00%	1 012	40
25.6.1996					22.10	-9.00%	884	40
13.7.1998					180.00	0.00%	6 840	38
10.6.1998					155.00	-9.88%	5 735	37
30.9.1997					70.20	-7.25%	2 387	34
9.6.1998					172.00	-0.86%	5 676	33
3.8.1998					162.00	+1.88%	4 860	30
6.8.1998					162.00	0.00%	4 860	30
9.11.1998					240.20	+0.01%	7 205	30
24.9.1998					185.00	+2.19%	5 590	30
30.12.1997					105.00		3 060	30
20.8.1997					81.00	-2.81%	2 420	30
7.7.1998					180.20	+0.02%	5 042	28
6.1.1998					121.00	+3.70%	2 966	26
24.3.1998					170.00	+5.14%	4 438	25
1.10.1998					200.10	+1.36%	4 802	24
12.6.1997					32.00	-7.24%	672	21
21.5.1997					22.00	0.00%	440	20
4.3.1997					18.00	0.00%	360	20
7.7.1997					27.70	-5.13%	554	20
30.6.1997					24.30	-4.70%	486	20
5.11.1996					4.00	0.00%	80	20
9.9.1997					57.00		1 140	20
3.9.1997					59.00	-3.90%	1 180	20
8.10.1997					73.00	-6.22%	1 460	20
13.10.1997					75.00	-4.76%	1 500	20
10.7.1996					20.30	-1.00%	406	20
4.7.1996					20.30	-9.00%	406	20
22.7.1996					19.80	-4.00%	396	20
14.8.1996					16.20	0.00%	324	20
24.6.1997					28.00	+3.32%	560	20
16.6.1997					28.20	-7.99%	564	20
17.12.1996					4.10	-2.38%	82	20
4.12.1996					4.00	0.00%	80	20
26.9.1996					14.00	0.00%	280	20
5.8.1996					19.20	-3.00%	399	20
19.9.1996					15.00	0.00%	300	20
2.7.1996					22.10	0.00%	442	20
14.6.1996					26.60	0.00%	532	20
3.6.1996					26.60	0.00%	532	20
18.6.1996					24.10	-9.00%	482	20
10.7.1997					25.50	-6.25%	510	20
7.10.1998					201.10	-7.06%	4 022	20
15.9.1998					199.00	-4.49%	3 980	20
27.10.1998					235.40	-0.43%	4 708	20
23.10.1998					220.10	+0.24%	4 402	20
13.10.1998					201.10	-4.23%	4 022	20
20.11.1998					258.10	-0.28%	5 162	20
30.11.1998					246.50	-3.52%	4 930	20
18.12.1998					271.60	+0.18%	5 432	20
23.12.1998					290.00	+3.38%	5 800	20
9.7.1998					180.00	-0.04%	3 600	20
24.7.1998					160.00	+5.44%	3 200	20
15.7.1998					177.10	+1.18%	3 542	20
20.7.1998					166.00	+3.68%	3 320	20
17.7.1998					160.10	+0.06%	3 202	20
22.6.1998					146.00	-4.26%	2 920	20
24.8.1998					159.00	-8.86%	3 180	20
4.9.1998					187.00	-9.87%	3 740	20
2.4.1998					165.50	-2.12%	3 310	20
8.4.1998					169.00	+0.17%	3 380	20
20.3.1998					165.00	+3.74%	3 300	20
17.4.1998					160.00	+1.26%	3 200	20
7.5.1998					185.10	+3.57%	3 702	20
7.11.1997					69.60	-1.79%	1 392	20
8.7.1997					28.30	+2.16%	509	18
5.9.1997					55.60	-7.79%	556	10
22.10.1996					5.00	-16.66%	50	10
28.11.1996					4.00	0.00%	40	10
28.5.1996					26.60	0.00%	266	10
27.6.1996					22.20	0.00%	222	10
12.6.1998					182.00	+8.25%	1 820	10
21.9.1998					185.00	-8.64%	1 850	10
24.5.1996					26.60	0.00%	239	9
24.11.1998					242.40	-6.84%	1 454	6
10.11.1998					0.00	+3.06%	0	0
31.12.1998					255.00	0.00%	0	0
30.12.1998					255.00	+2.00%	0	0
29.12.1998					250.00	-10.71%	0	0
8.12.1998					247.30	-4.88%	0	0
18.9.1998					0.00	-0.50%	0	0
15.10.1998					0.00	+3.55%	0	0
19.10.1998					0.00	-6.65%	0	0
16.6.1998					0.00	-7.32%	0	0
23.6.1998					0.00	-4.07%	0	0
21.7.1998					0.00	-5.74%	0	0
3.9.1998					0.00	+1.39%	0	0
26.8.1998					0.00	-3.18%	0	0
25.8.1998					0.00	+28.30%	0	0
21.8.1998					0.00	-1.00%	0	0
11.9.1998					0.00	+5.93%	0	0
10.9.1998					0.00	+2.23%	0	0
5.8.1998					0.00	-7.21%	0	0
4.8.1998					0.00	+7.77%	0	0
27.7.1998					0.00	+1.94%	0	0
29.7.1998					0.00	+0.40%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+10.26%	0	0
5.1.1998					0.00	+6.18%	0	0
19.5.1998					0.00	+5.00%	0	0
23.5.1996						+2.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						+3.00%	0	0
27.5.1996						0.00%	0	0
17.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
26.6.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
17.5.1996						-7.00%	0	0
16.5.1996						-9.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›