SPEKT.VELKOMOR.PF, VELKOMORAVSKÝ PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.VELKOMOR.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1998					280.00	-3.44%	1 692 620	5 472
16.10.1998					230.00	+7.84%	259 842	1 150
16.12.1997					81.20	+8.29%	221 554	2 427
25.5.1998					191.10	+7.83%	122 968	621
27.2.1998					155.00	-0.23%	96 158	619
2.12.1998					235.60	+1.85%	93 540	356
13.5.1998					186.10	+6.15%	91 819	465
21.10.1997					75.60	+8.24%	84 804	986
27.8.1998					204.00	+1.56%	79 037	394
2.9.1998					199.00	+0.78%	70 195	343
30.6.1998					175.00	-0.56%	70 000	400
26.1.1998					111.10	-2.04%	64 466	553
6.10.1998					220.00	+7.87%	62 754	290
19.1.1998					127.90	+9.31%	57 686	451
27.11.1997					80.20	-3.53%	56 614	673
14.8.1998					190.00	+7.89%	55 550	280
17.12.1997					100.00	+4.97%	52 611	549
2.2.1998					115.30	+2.50%	49 097	394
4.6.1998					177.00	-1.71%	48 734	277
1.7.1998					184.00	+5.14%	47 840	260
12.11.1997					74.00	+3.31%	47 600	611
5.11.1998					240.30	+1.95%	46 575	190
22.1.1998					125.00	+5.01%	46 238	358
23.4.1998					148.10	-1.65%	45 808	300
21.1.1998					125.00	+3.93%	45 259	368
24.11.1997					77.20	-0.08%	44 145	546
2.12.1997					90.00	-2.69%	44 068	520
26.11.1997					83.20	+4.60%	43 166	495
28.5.1998					180.00	+3.24%	43 100	219
30.3.1998					170.00	-2.49%	43 035	250
5.6.1998					174.00	-1.43%	41 620	240
13.3.1998					154.00	+4.15%	41 322	261
11.12.1997					80.10	+6.14%	40 472	472
14.9.1998					210.00	+2.28%	39 592	190
11.3.1998					153.80	+3.59%	39 368	250
4.12.1997					92.50	+4.76%	39 247	440
1.12.1998					231.30	-6.16%	38 820	160
5.3.1998					150.10	+1.72%	38 552	265
7.1.1998					125.00	+8.95%	38 530	310
12.12.1997					90.00	+0.94%	37 306	431
28.4.1998					160.00	+6.66%	36 800	230
24.9.1997					83.00	+0.15%	36 560	440
13.1.1998					114.00	-6.80%	35 464	366
8.12.1997					76.10	+3.48%	33 637	396
15.12.1998					280.00	+8.06%	33 272	120
12.2.1998					153.40	+0.11%	32 708	210
27.1.1998					120.00	+8.70%	31 808	251
23.3.1998					175.00	+2.31%	31 740	188
23.10.1997					82.00	+0.19%	31 178	350
27.5.1998					193.00	-1.19%	30 500	160
3.12.1998					243.10	+3.18%	30 162	120
25.2.1998					155.50	+0.29%	29 503	190
6.2.1998					130.00	-1.66%	29 260	220
2.3.1998					154.00	-1.13%	29 180	190
22.4.1998					160.00	-0.98%	29 034	187
27.3.1998					177.00	+0.88%	28 248	160
11.6.1998					170.00	+8.46%	26 900	160
5.2.1998					130.00	-2.84%	26 645	197
11.2.1998					152.00	+8.42%	26 448	170
3.11.1998					240.10	+1.32%	26 409	110
‹‹ First 20    Next 60 ›