SPEKT.VELKOMOR.PF, VELKOMORAVSKÝ PFU, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPEKT.VELKOMOR.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1998 | 280.00 | -3.44% | 1 692 620 | 5 472 | ||||||||||
| 16.12.1997 | 81.20 | +8.29% | 221 554 | 2 427 | ||||||||||
| 16.10.1998 | 230.00 | +7.84% | 259 842 | 1 150 | ||||||||||
| 21.10.1997 | 75.60 | +8.24% | 84 804 | 986 | ||||||||||
| 27.11.1997 | 80.20 | -3.53% | 56 614 | 673 | ||||||||||
| 25.5.1998 | 191.10 | +7.83% | 122 968 | 621 | ||||||||||
| 27.2.1998 | 155.00 | -0.23% | 96 158 | 619 | ||||||||||
| 12.11.1997 | 74.00 | +3.31% | 47 600 | 611 | ||||||||||
| 26.1.1998 | 111.10 | -2.04% | 64 466 | 553 | ||||||||||
| 17.12.1997 | 100.00 | +4.97% | 52 611 | 549 | ||||||||||
| 24.11.1997 | 77.20 | -0.08% | 44 145 | 546 | ||||||||||
| 2.12.1997 | 90.00 | -2.69% | 44 068 | 520 | ||||||||||
| 26.11.1997 | 83.20 | +4.60% | 43 166 | 495 | ||||||||||
| 11.12.1997 | 80.10 | +6.14% | 40 472 | 472 | ||||||||||
| 13.5.1998 | 186.10 | +6.15% | 91 819 | 465 | ||||||||||
| 19.1.1998 | 127.90 | +9.31% | 57 686 | 451 | ||||||||||
| 4.12.1997 | 92.50 | +4.76% | 39 247 | 440 | ||||||||||
| 24.9.1997 | 83.00 | +0.15% | 36 560 | 440 | ||||||||||
| 12.12.1997 | 90.00 | +0.94% | 37 306 | 431 | ||||||||||
| 30.6.1998 | 175.00 | -0.56% | 70 000 | 400 | ||||||||||
| ||||||||||||||
