SPEKT.VELKOMOR.PF, VELKOMORAVSKÝ PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.VELKOMOR.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1998					280.00	-3.44%	1 692 620	5 472
16.12.1997					81.20	+8.29%	221 554	2 427
16.10.1998					230.00	+7.84%	259 842	1 150
21.10.1997					75.60	+8.24%	84 804	986
27.11.1997					80.20	-3.53%	56 614	673
25.5.1998					191.10	+7.83%	122 968	621
27.2.1998					155.00	-0.23%	96 158	619
12.11.1997					74.00	+3.31%	47 600	611
26.1.1998					111.10	-2.04%	64 466	553
17.12.1997					100.00	+4.97%	52 611	549
24.11.1997					77.20	-0.08%	44 145	546
2.12.1997					90.00	-2.69%	44 068	520
26.11.1997					83.20	+4.60%	43 166	495
11.12.1997					80.10	+6.14%	40 472	472
13.5.1998					186.10	+6.15%	91 819	465
19.1.1998					127.90	+9.31%	57 686	451
4.12.1997					92.50	+4.76%	39 247	440
24.9.1997					83.00	+0.15%	36 560	440
12.12.1997					90.00	+0.94%	37 306	431
30.6.1998					175.00	-0.56%	70 000	400
8.12.1997					76.10	+3.48%	33 637	396
27.8.1998					204.00	+1.56%	79 037	394
2.2.1998					115.30	+2.50%	49 097	394
21.1.1998					125.00	+3.93%	45 259	368
13.1.1998					114.00	-6.80%	35 464	366
22.1.1998					125.00	+5.01%	46 238	358
2.12.1998					235.60	+1.85%	93 540	356
23.10.1997					82.00	+0.19%	31 178	350
2.9.1998					199.00	+0.78%	70 195	343
29.9.1997					80.00		23 918	316
7.1.1998					125.00	+8.95%	38 530	310
23.4.1998					148.10	-1.65%	45 808	300
3.12.1997					78.10	+0.46%	25 285	297
25.11.1997					80.00	+3.10%	24 344	292
6.10.1998					220.00	+7.87%	62 754	290
14.8.1998					190.00	+7.89%	55 550	280
15.12.1997					78.00	-2.61%	23 602	280
20.10.1997					81.00	+6.93%	22 247	280
4.6.1998					177.00	-1.71%	48 734	277
5.3.1998					150.10	+1.72%	38 552	265
24.10.1997					89.40	-0.94%	23 294	264
13.3.1998					154.00	+4.15%	41 322	261
1.7.1998					184.00	+5.14%	47 840	260
27.1.1998					120.00	+8.70%	31 808	251
30.3.1998					170.00	-2.49%	43 035	250
11.3.1998					153.80	+3.59%	39 368	250
1.12.1997					77.00	+2.18%	21 773	250
23.9.1997					83.00	+9.07%	20 740	250
5.6.1998					174.00	-1.43%	41 620	240
26.9.1997					71.00	+5.46%	17 507	232
28.4.1998					160.00	+6.66%	36 800	230
6.2.1998					130.00	-1.66%	29 260	220
20.11.1997					72.00	-2.93%	16 600	220
28.5.1998					180.00	+3.24%	43 100	219
12.2.1998					153.40	+0.11%	32 708	210
28.11.1997					76.00	+1.31%	17 046	200
5.2.1998					130.00	-2.84%	26 645	197
5.11.1998					240.30	+1.95%	46 575	190
14.9.1998					210.00	+2.28%	39 592	190
2.3.1998					154.00	-1.13%	29 180	190
‹‹ First 20    Next 60 ›