LEAVIA INVESTIČNÍSPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996					16.50	-3.00%	17	1
12.8.1996					29.00	-6.00%	29	1
18.2.1998					31.00	0.00%	62	2
28.7.1997					26.00	+4.00%	78	3
4.8.1997					26.00	0.00%	78	3
23.5.1996					17.00	+3.00%	170	10
11.4.1996					180.00	0.00%	180	1
1.8.1997					26.00	0.00%	182	7
10.12.1998					18.40	0.00%	184	10
19.6.1996					18.50	-5.00%	185	10
10.1.1997					24.00	-4.00%	240	10
28.2.1997					24.00	-2.95%	240	10
24.1.1997					25.00	0.00%	250	10
20.3.1997					25.00	-7.40%	250	10
12.3.1997					25.00	0.00%	250	10
25.7.1997					25.00	-3.84%	250	10
30.10.1998					25.10	+4.10%	251	10
19.11.1996					26.00	-3.70%	260	10
24.9.1996					26.00	-3.70%	260	10
14.10.1997					26.10	-3.51%	261	10
17.12.1996					26.50	-1.85%	265	10
6.5.1997					26.50	-3.98%	265	10
27.8.1997					26.50	-1.85%	265	10
10.4.1997					27.00	-6.89%	270	10
19.12.1996					27.00	0.00%	270	10
16.10.1996					27.00	0.00%	270	10
11.10.1996					27.00	0.00%	270	10
9.10.1997					27.00	0.00%	270	10
22.10.1997					27.20	+0.36%	272	10
24.11.1997					27.50	+0.43%	275	10
5.5.1997					27.60	-7.84%	276	10
21.5.1998					27.60	+0.18%	276	10
20.2.1998					28.00	-9.67%	280	10
10.4.1998					28.10	+0.17%	281	10
14.9.1998					28.10	-9.52%	281	10
22.4.1998					28.30	+0.24%	283	10
22.8.1996					28.50	-5.00%	285	10
7.4.1997					27.00	0.00%	297	11
15.12.1997					30.70	-4.74%	307	10
3.12.1997					32.00	-7.24%	320	10
14.1.1998					32.40	-1.21%	324	10
27.5.1998					37.00	+8.82%	370	10
14.6.1996					18.50	-3.00%	370	20
4.8.1998					41.00	0.00%	410	10
10.8.1998					43.00	+9.08%	430	10
25.7.1996					48.00	0.00%	480	10
11.7.1996					48.00	0.00%	480	10
10.11.1997					25.00	-8.42%	500	20
22.8.1997					26.00	-3.70%	520	20
11.12.1996					26.00	-3.70%	520	20
24.6.1998					52.00	+8.33%	520	10
7.10.1997					27.00	0.00%	540	20
8.9.1997					27.00	0.00%	540	20
4.10.1996					27.00	0.00%	540	20
12.11.1996					27.00	0.00%	540	20
19.9.1996					27.00	0.00%	540	20
19.2.1998					31.00	0.00%	558	18
16.4.1998					28.00	-0.17%	560	20
31.3.1998					28.00	-0.17%	560	20
23.4.1998					28.30	0.00%	566	20
5.2.1998					31.00	0.00%	620	20
4.2.1998					31.00	0.00%	620	20
13.10.1998					31.30	-0.15%	626	20
26.4.1996					63.00	-10.00%	630	10
27.7.1998					59.00	-9.23%	649	11
10.9.1998					34.10	+18.60%	682	20
20.7.1998					71.00	+9.23%	710	10
18.8.1998					39.10	-9.06%	782	20
3.8.1998					41.00	-8.88%	820	20
4.9.1998					49.00	+4.25%	980	20
23.10.1996					29.00	+4.92%	1 700	60
28.7.1998					59.00	0.00%	1 711	29
25.8.1998					42.00	-1.39%	2 120	50
22.7.1998					71.00	-0.35%	71 000	1 000