LEAVIA INVESTIČNÍSPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1998					0.00	-44.78%	0	0
9.4.1997						-44.23%	0
14.3.1997						-40.31%	0
8.9.1998					0.00	-38.88%	0	0
20.3.1996						-37.00%	0	0
29.7.1998					0.00	-30.93%	0	0
28.12.1998					20.20	-12.17%	0	0
11.9.1996						-10.00%	0	0
25.3.1996						-10.00%	0	0
17.5.1996						-10.00%	0	0
13.5.1996						-10.00%	0	0
29.4.1996						-10.00%	0	0
26.4.1996					63.00	-10.00%	630	10
23.4.1996						-10.00%	0	0
22.4.1996						-10.00%	0	0
19.4.1996						-10.00%	0	0
12.4.1996						-10.00%	0	0
2.5.1996						-10.00%	0	0
17.4.1996						-10.00%	0	0
16.4.1996						-10.00%	0	0
28.3.1996						-10.00%	0	0
15.3.1996						-10.00%	0	0
14.3.1996						-10.00%	0	0
13.3.1996						-10.00%	0	0
12.3.1996						-10.00%	0	0
11.3.1996						-10.00%	0	0
8.3.1996						-10.00%	0	0
7.3.1996						-10.00%	0	0
6.3.1996						-10.00%	0	0
5.3.1996						-10.00%	0	0
4.3.1996						-10.00%	0	0
1.3.1996						-10.00%	0	0
20.2.1998					28.00	-9.67%	280	10
14.9.1998					28.10	-9.52%	281	10
27.7.1998					59.00	-9.23%	649	11
18.8.1998					39.10	-9.06%	782	20
9.8.1996						-9.00%	0	0
7.8.1996						-9.00%	0	0
30.4.1996						-9.00%	0	0
18.4.1996						-9.00%	0	0
25.4.1996						-9.00%	0	0
24.4.1996						-9.00%	0	0
10.5.1996						-9.00%	0	0
6.5.1996						-9.00%	0	0
3.5.1996						-9.00%	0	0
16.5.1996						-9.00%	0	0
11.9.1998					0.00	-8.91%	0	0
3.8.1998					41.00	-8.88%	820	20
23.7.1998					0.00	-8.45%	0	0
10.11.1997					25.00	-8.42%	500	20
7.9.1998					0.00	-8.16%	0	0
15.12.1998					18.40	-8.00%	0	0
8.8.1996						-8.00%	0	0
15.5.1996						-8.00%	0	0
9.5.1996						-8.00%	0	0
7.5.1996						-8.00%	0	0
5.5.1997					27.60	-7.84%	276	10
27.10.1998					0.00	-7.64%	0	0
20.3.1997					25.00	-7.40%	250	10
3.12.1997					32.00	-7.24%	320	10
30.7.1996						-7.00%	0	0
14.5.1996						-7.00%	0	0
4.6.1996						-7.00%	0	0
10.4.1997					27.00	-6.89%	270	10
19.5.1998					0.00	-6.83%	0	0
5.5.1998					0.00	-6.72%	0	0
30.4.1997						-6.59%	0
1.6.1998					0.00	-6.23%	0	0
12.8.1996					29.00	-6.00%	29	1
5.8.1996						-6.00%	0	0
12.7.1996						-6.00%	0	0
21.5.1996						-6.00%	0	0
1.10.1998					0.00	-5.98%	0	0
13.5.1997						-5.94%	0
20.10.1998					0.00	-5.76%	0	0
17.3.1998					0.00	-5.71%	0	0
11.11.1998					0.00	-5.52%	0	0
29.12.1998					19.10	-5.44%	0	0
18.12.1998					19.10	-5.44%	0	0
2.11.1998					0.00	-5.33%	0	0
1.12.1998					18.10	-5.23%	0	0
4.6.1997						-5.11%	0
6.10.1998					0.00	-5.02%	0	0
16.3.1998					0.00	-5.00%	0	0
2.8.1996						-5.00%	0	0
22.8.1996					28.50	-5.00%	285	10
20.5.1996						-5.00%	0	0
19.6.1996					18.50	-5.00%	185	10
10.6.1998					0.00	-4.98%	0	0
29.10.1998					0.00	-4.96%	0	0
30.11.1998					0.00	-4.88%	0	0
18.5.1998					0.00	-4.83%	0	0
9.6.1998					0.00	-4.75%	0	0
15.12.1997					30.70	-4.74%	307	10
24.10.1996					0.00	-4.69%	0	0
22.9.1998					0.00	-4.67%	0	0
6.6.1997						-4.43%	0
2.6.1997						-4.42%	0
23.5.1997						-4.31%	0
19.3.1998					0.00	-4.29%	0	0
5.6.1997						-4.24%	0
6.8.1996						-4.00%	0	0
10.1.1997					24.00	-4.00%	240	10
26.3.1996						-4.00%	0	0
6.5.1997					26.50	-3.98%	265	10
7.8.1998					0.00	-3.85%	0	0
25.7.1997					25.00	-3.84%	250	10
8.1.1997						-3.84%	0
16.6.1998					0.00	-3.79%	0	0
3.6.1997						-3.73%	0
22.8.1997					26.00	-3.70%	520	20
23.6.1997						-3.70%	0
7.1.1997						-3.70%	0
19.11.1996					26.00	-3.70%	260	10
11.12.1996					26.00	-3.70%	520	20
24.9.1996					26.00	-3.70%	260	10
15.10.1998					0.00	-3.67%	0	0
11.11.1996						-3.57%	0
20.6.1997						-3.57%	0
19.10.1998					0.00	-3.56%	0	0
16.10.1998					0.00	-3.54%	0	0
14.10.1998					0.00	-3.54%	0	0
14.10.1997					26.10	-3.51%	261	10
14.6.1996					18.50	-3.00%	370	20
22.5.1996					16.50	-3.00%	17	1
15.4.1996						-3.00%	0	0
18.6.1996						-3.00%	0	0
28.2.1997					24.00	-2.95%	240	10
27.1.1998					0.00	-2.82%	0	0
26.1.1998					0.00	-2.74%	0	0
3.11.1998					0.00	-2.60%	0	0
18.9.1998					0.00	-2.23%	0	0
18.3.1998					0.00	-2.00%	0	0
1.8.1996						-2.00%	0	0
13.9.1996						-2.00%	0	0
17.12.1996					26.50	-1.85%	265	10
27.8.1997					26.50	-1.85%	265	10
15.6.1998					0.00	-1.71%	0	0
28.1.1997						-1.60%	0
10.11.1998					0.00	-1.46%	0	0
25.8.1998					42.00	-1.39%	2 120	50
12.11.1998					0.00	-1.34%	0	0
23.9.1998					0.00	-1.28%	0	0
27.4.1998					0.00	-1.23%	0	0
14.1.1998					32.40	-1.21%	324	10
21.10.1998					0.00	-1.02%	0	0
29.9.1998					0.00	-0.95%	0	0
15.5.1997						-0.87%	0
3.3.1998					0.00	-0.82%	0	0
27.11.1998					0.00	-0.75%	0	0
5.10.1998					0.00	-0.72%	0	0
26.10.1998					0.00	-0.72%	0	0
3.12.1998					18.30	-0.54%	0	0
17.9.1998					0.00	-0.40%	0	0
30.5.1997						-0.36%	0
22.7.1998					71.00	-0.35%	71 000	1 000
21.11.1997						-0.29%	0
18.11.1998					0.00	-0.23%	0	0
24.4.1998					0.00	-0.21%	0	0
27.2.1998					0.00	-0.20%	0	0
16.4.1998					28.00	-0.17%	560	20
14.4.1998					0.00	-0.17%	0	0
31.3.1998					28.00	-0.17%	560	20
13.10.1998					31.30	-0.15%	626	20
23.12.1996						-0.11%	0
10.12.1996						-0.11%	0
26.11.1998					0.00	-0.09%	0	0
21.4.1998					0.00	-0.07%	0	0
7.4.1998					0.00	-0.07%	0	0
24.11.1998					0.00	-0.04%	0	0
20.11.1998					0.00	-0.04%	0	0
9.11.1998					0.00	-0.04%	0	0
13.11.1998					0.00	-0.04%	0	0
8.10.1998					0.00	-0.03%	0	0
7.10.1998					0.00	-0.03%	0	0
12.10.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
14.12.1998					20.00	0.00%	0	0
10.12.1998					18.40	0.00%	184	10
9.12.1998					18.40	0.00%	0	0
8.12.1998					18.40	0.00%	0	0
7.12.1998					18.40	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
28.7.1998					59.00	0.00%	1 711	29
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					41.00	0.00%	410	10
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›