LEAVIA INVESTIČNÍSPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1998					0.00	+100.00%	0	0
8.4.1997						+92.59%	0
13.3.1997						+80.96%	0
10.9.1998					34.10	+18.60%	682	20
22.3.1996						+16.00%	0	0
30.12.1998					22.00	+15.18%	0	0
22.6.1998					0.00	+10.00%	0	0
28.11.1997						+10.00%	0
4.7.1996						+10.00%	0	0
1.7.1996						+10.00%	0	0
24.6.1996						+10.00%	0	0
24.9.1998					0.00	+9.70%	0	0
26.5.1998					0.00	+9.67%	0	0
25.6.1998					0.00	+9.61%	0	0
23.12.1998					23.00	+9.52%	0	0
7.5.1997						+9.43%	0
20.7.1998					71.00	+9.23%	710	10
23.6.1998					0.00	+9.09%	0	0
31.12.1998					24.00	+9.09%	0	0
10.8.1998					43.00	+9.08%	430	10
8.7.1996						+9.00%	0	0
2.7.1996						+9.00%	0	0
25.6.1996						+9.00%	0	0
27.5.1998					37.00	+8.82%	370	10
11.12.1998					20.00	+8.69%	0	0
16.12.1998					20.00	+8.69%	0	0
24.6.1998					52.00	+8.33%	520	10
19.6.1998					0.00	+8.10%	0	0
28.5.1998					0.00	+8.10%	0	0
13.5.1998					0.00	+8.05%	0	0
3.7.1996						+8.00%	0	0
26.6.1996						+8.00%	0	0
21.6.1996						+8.00%	0	0
17.6.1996						+8.00%	0	0
18.6.1998					0.00	+7.80%	0	0
25.5.1998					0.00	+7.75%	0	0
14.5.1997						+7.60%	0
21.9.1998					0.00	+7.30%	0	0
27.11.1997						+7.29%	0
20.3.1998					0.00	+7.14%	0	0
24.7.1996						+7.00%	0	0
28.6.1996						+7.00%	0	0
27.6.1996						+7.00%	0	0
27.5.1997						+6.87%	0
29.5.1998					0.00	+6.65%	0	0
26.8.1998					0.00	+6.13%	0	0
23.10.1998					0.00	+5.93%	0	0
2.3.1998					0.00	+5.76%	0	0
21.12.1998					20.20	+5.75%	0	0
29.4.1997						+5.66%	0
19.8.1998					0.00	+5.49%	0	0
21.3.1997						+5.32%	0
20.11.1997						+5.25%	0
16.12.1997						+5.21%	0
16.9.1998					0.00	+5.06%	0	0
23.8.1996						+5.00%	0	0
20.6.1996						+5.00%	0	0
30.5.1996						+5.00%	0	0
23.10.1996					29.00	+4.92%	1 700	60
30.4.1998					0.00	+4.69%	0	0
15.7.1998					0.00	+4.62%	0	0
28.9.1998					0.00	+4.58%	0	0
9.9.1998					0.00	+4.54%	0	0
1.12.1997						+4.54%	0
16.7.1998					0.00	+4.41%	0	0
26.6.1998					0.00	+4.38%	0	0
4.9.1998					49.00	+4.25%	980	20
20.8.1998					0.00	+4.24%	0	0
19.5.1997						+4.24%	0
22.5.1998					0.00	+4.23%	0	0
3.3.1997						+4.16%	0
13.1.1997						+4.16%	0
30.10.1998					25.10	+4.10%	251	10
26.7.1996						+4.00%	0	0
28.7.1997					26.00	+4.00%	78	3
28.5.1996						+4.00%	0	0
22.12.1998					21.00	+3.96%	0	0
23.3.1998					0.00	+3.88%	0	0
25.8.1997						+3.84%	0
20.11.1996						+3.84%	0
25.9.1996						+3.84%	0	0
12.12.1996						+3.84%	0
15.10.1997						+3.83%	0
12.5.1997						+3.83%	0
17.11.1997						+3.78%	0
18.11.1997						+3.76%	0
25.4.1997						+3.70%	0
8.11.1996						+3.70%	0
30.9.1998					0.00	+3.67%	0	0
2.5.1997						+3.59%	0
22.10.1998					0.00	+3.52%	0	0
13.8.1996						+3.00%	0	0
29.7.1996						+3.00%	0	0
23.5.1996					17.00	+3.00%	170	10
31.5.1996						+3.00%	0	0
6.6.1996						+3.00%	0	0
5.6.1996						+3.00%	0	0
31.8.1998					0.00	+2.95%	0	0
24.4.1997						+2.89%	0
2.10.1998					0.00	+2.75%	0	0
24.3.1997						+2.54%	0
26.2.1998					0.00	+2.35%	0	0
4.5.1998					0.00	+2.25%	0	0
12.9.1996						+2.00%	0	0
20.5.1997						+2.00%	0
20.8.1997						+1.92%	0
28.8.1997						+1.88%	0
21.8.1997						+1.88%	0
18.12.1996						+1.88%	0
9.5.1997						+1.72%	0
2.12.1998					18.40	+1.65%	0	0
28.4.1998					0.00	+1.61%	0	0
22.5.1997						+1.49%	0
1.9.1998					0.00	+1.44%	0	0
16.5.1997						+1.30%	0
25.11.1997						+1.27%	0
15.1.1998					0.00	+1.23%	0	0
12.5.1998					0.00	+1.19%	0	0
26.5.1997						+1.11%	0
17.12.1998					20.20	+1.00%	0	0
3.6.1996						+1.00%	0	0
21.5.1997						+0.75%	0
22.4.1997						+0.74%	0
17.4.1998					0.00	+0.71%	0	0
28.4.1997						+0.68%	0
12.1.1998					0.00	+0.61%	0	0
4.12.1998					18.40	+0.54%	0	0
27.2.1997						+0.52%	0
15.9.1998					0.00	+0.49%	0	0
24.11.1997					27.50	+0.43%	275	10
11.11.1997						+0.40%	0
26.11.1997						+0.39%	0
27.10.1997						+0.36%	0
22.10.1997					27.20	+0.36%	272	10
21.7.1998					0.00	+0.35%	0	0
11.12.1997						+0.31%	0
9.1.1998					0.00	+0.30%	0	0
28.5.1997						+0.28%	0
17.6.1998					0.00	+0.26%	0	0
22.4.1998					28.30	+0.24%	283	10
29.5.1997						+0.22%	0
23.4.1997						+0.22%	0
13.10.1997						+0.18%	0
21.5.1998					27.60	+0.18%	276	10
17.11.1998					0.00	+0.18%	0	0
7.5.1998					0.00	+0.17%	0	0
10.4.1998					28.10	+0.17%	281	10
20.4.1998					0.00	+0.17%	0	0
31.12.1997						+0.15%	0
8.12.1997						+0.15%	0
5.12.1997						+0.15%	0
25.9.1998					0.00	+0.15%	0	0
1.4.1998					0.00	+0.14%	0	0
14.5.1998					0.00	+0.12%	0	0
20.12.1996						+0.11%	0
9.12.1996						+0.11%	0
12.12.1997						+0.09%	0
20.5.1998					0.00	+0.07%	0	0
8.4.1998					0.00	+0.07%	0	0
9.10.1998					0.00	+0.06%	0	0
4.11.1998					0.00	+0.04%	0	0
16.11.1998					0.00	+0.04%	0	0
23.11.1998					0.00	+0.04%	0	0
19.11.1998					0.00	+0.04%	0	0
25.11.1998					0.00	+0.04%	0	0
2.4.1998					0.00	+0.03%	0	0
15.5.1998					0.00	+0.03%	0	0
6.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
23.4.1998					28.30	0.00%	566	20
9.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
2.12.1997						0.00%	0
4.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›