LEAVIA INVESTIČNÍSPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1998					0.00	+100.00%	0	0
8.4.1997						+92.59%	0
13.3.1997						+80.96%	0
10.9.1998					34.10	+18.60%	682	20
22.3.1996						+16.00%	0	0
30.12.1998					22.00	+15.18%	0	0
22.6.1998					0.00	+10.00%	0	0
28.11.1997						+10.00%	0
4.7.1996						+10.00%	0	0
1.7.1996						+10.00%	0	0
24.6.1996						+10.00%	0	0
24.9.1998					0.00	+9.70%	0	0
26.5.1998					0.00	+9.67%	0	0
25.6.1998					0.00	+9.61%	0	0
23.12.1998					23.00	+9.52%	0	0
7.5.1997						+9.43%	0
20.7.1998					71.00	+9.23%	710	10
31.12.1998					24.00	+9.09%	0	0
23.6.1998					0.00	+9.09%	0	0
10.8.1998					43.00	+9.08%	430	10
8.7.1996						+9.00%	0	0
2.7.1996						+9.00%	0	0
25.6.1996						+9.00%	0	0
27.5.1998					37.00	+8.82%	370	10
11.12.1998					20.00	+8.69%	0	0
16.12.1998					20.00	+8.69%	0	0
24.6.1998					52.00	+8.33%	520	10
19.6.1998					0.00	+8.10%	0	0
28.5.1998					0.00	+8.10%	0	0
13.5.1998					0.00	+8.05%	0	0
3.7.1996						+8.00%	0	0
26.6.1996						+8.00%	0	0
21.6.1996						+8.00%	0	0
17.6.1996						+8.00%	0	0
18.6.1998					0.00	+7.80%	0	0
25.5.1998					0.00	+7.75%	0	0
14.5.1997						+7.60%	0
21.9.1998					0.00	+7.30%	0	0
27.11.1997						+7.29%	0
20.3.1998					0.00	+7.14%	0	0
24.7.1996						+7.00%	0	0
28.6.1996						+7.00%	0	0
27.6.1996						+7.00%	0	0
27.5.1997						+6.87%	0
29.5.1998					0.00	+6.65%	0	0
26.8.1998					0.00	+6.13%	0	0
23.10.1998					0.00	+5.93%	0	0
2.3.1998					0.00	+5.76%	0	0
21.12.1998					20.20	+5.75%	0	0
29.4.1997						+5.66%	0
19.8.1998					0.00	+5.49%	0	0
21.3.1997						+5.32%	0
20.11.1997						+5.25%	0
16.12.1997						+5.21%	0
16.9.1998					0.00	+5.06%	0	0
23.8.1996						+5.00%	0	0
20.6.1996						+5.00%	0	0
30.5.1996						+5.00%	0	0
23.10.1996					29.00	+4.92%	1 700	60
30.4.1998					0.00	+4.69%	0	0
‹‹ First 20    Next 60 ›