CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					43.00	+0.46%	0	0
30.12.1998					42.80	-6.95%	0	0
29.12.1998					46.00	+5.99%	35 160	765
28.12.1998					43.40	+0.23%	0	0
23.12.1998					43.30	-0.23%	0	0
22.12.1998					43.40	+5.33%	0	0
21.12.1998					41.20	-0.48%	1 236	30
18.12.1998					41.40	-0.48%	1 242	30
17.12.1998					41.60	+0.24%	624	15
16.12.1998					41.50	-1.19%	119 245	2 980
15.12.1998					42.00	0.00%	113 990	2 995
14.12.1998					42.00	+1.69%	2 520	60
11.12.1998					41.30	-1.66%	5 201	125
10.12.1998					42.00	-0.70%	1 893	45
9.12.1998					42.30	-0.23%	3 779	90
8.12.1998					42.40	+0.47%	1 887	45
7.12.1998					42.20	-0.70%	1 901	45
4.12.1998					42.50	+0.47%	1 272	30
3.12.1998					42.30	0.00%	14 594	345
2.12.1998					42.30	+0.23%	2 538	60
1.12.1998					42.20	+2.17%	3 795	90
30.11.1998					41.30	+0.36%	2 460	60
27.11.1998					41.10	-0.60%	2 451	60
26.11.1998					41.10	-3.63%	617	15
25.11.1998					43.00	+1.09%	9 597	225
24.11.1998					42.20	+0.62%	12 237	290
23.11.1998					42.00	+4.66%	8 177	195
20.11.1998					40.10	+0.15%	6 009	150
19.11.1998					0.00	-13.04%	0	0
18.11.1998					46.00	-0.28%	230	5
17.11.1998					46.20	-0.02%	4 152	90
16.11.1998					46.20	+0.08%	3 461	75
13.11.1998					46.10	-0.12%	1 383	30
12.11.1998					46.10	-2.71%	3 462	75
11.11.1998					0.00	-0.52%	0	0
10.11.1998					47.70	+1.05%	1 431	30
9.11.1998					47.20	+0.44%	21 004	445
6.11.1998					47.00	-6.20%	8 929	190
5.11.1998					50.10	+2.47%	1 503	30
4.11.1998					46.10	+1.72%	8 361	171
3.11.1998					52.00	+0.12%	2 163	45
2.11.1998					49.00	+7.35%	2 160	45
30.10.1998					43.00	+6.88%	4 695	105
29.10.1998					41.90	+1.28%	1 883	45
27.10.1998					41.60	+3.25%	1 859	45
26.10.1998					40.00	0.00%	3 000	75
23.10.1998					40.00	+7.81%	1 200	30
22.10.1998					37.10	-7.84%	1 002	27
21.10.1998					40.30	+0.14%	1 812	45
20.10.1998					40.20	+0.50%	603	15
19.10.1998					40.00	+8.54%	1 800	45
16.10.1998					0.00	-0.13%	0	0
15.10.1998					36.90	-2.63%	2 214	60
14.10.1998					0.00	+4.12%	0	0
13.10.1998					35.20	-1.62%	2 184	60
12.10.1998					37.00	+4.51%	555	15
9.10.1998					35.40	-4.32%	106	3
8.10.1998					37.00	-8.07%	555	15
7.10.1998					0.00	+4.54%	0	0
6.10.1998					38.50	+4.05%	1 155	30
‹‹ First 20    Next 60 ›