CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1997					21.00		315	15
24.6.1997					21.00	0.00%	315	15
23.6.1997					22.00	0.00%	1 260	60
17.6.1997					22.00	-6.41%	4 852	216
16.6.1997					24.00	-4.00%	360	15
21.4.1997					24.60	-7.69%	369	15
2.7.1997					25.00	-3.28%	375	15
25.4.1997					25.00	0.00%	775	31
24.4.1997					25.00	0.00%	25	1
23.4.1997					25.00	0.00%	375	15
22.4.1997					25.00	+1.62%	375	15
14.4.1997					25.20	-7.25%	756	30
16.7.1997					26.00	+3.38%	1 575	60
4.7.1997					26.00	+3.40%	14 390	515
30.4.1997					26.00	+6.57%	194	7
29.4.1997					26.00	0.00%	26	1
15.7.1997					26.10	-2.72%	2 972	117
21.7.1997					27.00	-3.57%	810	30
11.7.1997					27.00		810	30
28.4.1997					27.00	+4.00%	1 560	60
16.4.1997					27.00	0.00%	27	1
15.4.1997					27.00	+7.14%	1 215	45
11.4.1997					27.20	-6.31%	1 631	60
22.7.1997					27.50	+1.85%	165	6
10.6.1997					27.50	-8.51%	1 650	60
17.7.1997					28.00	+6.66%	2 156	77
9.6.1997					28.00	-3.03%	3 457	115
28.7.1997					28.50	-5.00%	855	30
10.7.1997					29.00	+7.40%	696	24
8.7.1997					29.00	+4.50%	5 365	185
17.4.1997					29.00	+4.11%	1 912	68
28.9.1998					30.00	+2.88%	1 290	43
24.9.1998					30.00	-9.36%	2 250	75
25.7.1997					30.00	0.00%	900	30
24.7.1997					30.00	+9.09%	6 000	200
29.7.1997					30.10	+5.61%	903	30
20.5.1997					30.20	-8.76%	2 537	84
25.9.1998					30.50	-2.80%	1 313	45
1.8.1997					30.50	0.00%	31	1
31.7.1997					30.50	0.00%	61	2
30.7.1997					30.50	+1.32%	915	30
6.6.1997					31.00	-8.93%	465	15
2.6.1997					31.10	-1.26%	467	15
30.5.1997					31.50	-1.71%	945	30
29.5.1997					31.60	-6.25%	962	30
22.9.1998					32.00	-8.57%	29 824	932
3.6.1997					32.00	+2.89%	960	30
3.4.1997					32.20	-8.60%	1 931	60
29.9.1998					33.00	+10.00%	990	30
6.8.1997					33.00	0.00%	990	30
5.8.1997					33.00	0.00%	2 079	63
4.8.1997					33.00	+8.19%	990	30
23.9.1998					33.10	+3.43%	397	12
19.5.1997					33.10	-5.69%	1 390	42
5.6.1997					34.00	-0.75%	4 460	131
26.5.1997					34.00	-4.56%	1 246	40
22.5.1997					34.00	+5.36%	2 016	60
23.5.1997					34.10	-2.85%	2 024	62
4.6.1997					34.30	+7.18%	1 029	30
21.9.1998					35.00	+25.00%	1 260	36
‹‹ First 20    Next 60 ›