CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996					140.50	-9.00%	9 273	66
4.2.1997					126.80	-2.87%	12 497	100
3.2.1997					126.00	+3.34%	16 857	131
30.1.1997					126.00		11 340	90
29.1.1997					126.00	+9.40%	20 745	165
31.1.1997					125.00	-1.18%	26 895	216
27.1.1997					125.00	+5.48%	5 250	42
24.1.1997					124.00	+4.86%	7 110	60
28.1.1997					122.50	-8.07%	10 343	90
6.2.1997					113.00	-5.82%	9 960	90
5.2.1997					113.00	-5.97%	24 441	208
23.1.1997					113.00	+9.06%	3 616	32
22.1.1997					106.00	+7.36%	15 231	147
28.2.1997					104.00	+1.12%	10 333	101
27.2.1997					104.00	+0.87%	5 463	54
3.3.1997					102.00	-2.11%	16 725	167
12.2.1997					102.00	+0.69%	2 856	28
11.2.1997					102.00	+0.57%	8 307	82
10.2.1997					101.10	+0.51%	6 044	60
4.3.1997					100.10	+3.05%	7 947	77
19.2.1997					100.00	+2.05%	14 156	143
7.2.1997					100.00	-9.45%	13 528	135
17.2.1997					98.00	-1.51%	13 850	142
14.2.1997					98.00	+2.19%	14 558	147
13.2.1997					98.00	-5.00%	15 990	165
18.2.1997					97.00	-0.54%	2 910	30
10.3.1997					96.60	-5.91%	16 440	183
21.1.1997					96.50		2 895	30
20.1.1997					96.50	+0.41%	2 895	30
5.3.1997					96.20	+1.56%	15 095	144
26.2.1997					96.20	+5.08%	20 157	201
7.3.1997					96.00	-1.99%	11 172	117
6.3.1997					96.00	-7.05%	11 398	117
24.2.1997					95.00	+1.84%	14 045	148
21.2.1997					95.00	-1.00%	14 535	156
20.2.1997					95.00	-4.91%	11 295	120
25.2.1997					93.20	+0.56%	22 905	240
22.5.1996					92.00	+3.00%	3 900	45
17.1.1997					90.00	+8.58%	25 853	269
16.1.1997					88.50	+4.11%	3 717	42
27.5.1996					86.50	0.00%	17 646	204
11.3.1997					86.00	+0.20%	24 395	271
15.1.1997					85.00	+8.97%	1 275	15
21.5.1996					85.00	+8.00%	6 812	81
28.5.1996					82.50	-5.00%	1 238	15
30.7.1996					81.00	+2.00%	8 775	110
29.5.1996					80.90	-2.00%	2 670	33
15.10.1996					80.00	+0.15%	7 840	101
24.6.1996					80.00	+3.00%	1 200	15
14.1.1997					78.00	0.00%	2 340	30
21.6.1996					78.00	+2.00%	11 445	148
18.6.1996					78.00	+8.00%	10 536	137
20.5.1996					78.00	+9.00%	2 340	30
20.6.1996					75.50	+1.00%	2 265	30
22.7.1996					75.10	+1.00%	9 876	131
7.11.1996					75.00	-2.65%	2 880	40
6.11.1996					75.00	+1.45%	10 208	138
4.11.1996					75.00	0.00%	6 750	90
1.11.1996					75.00	0.00%	14 625	195
6.8.1996					75.00	+9.00%	7 875	105
‹‹ First 20    Next 60 ›