CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
27.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
29.2.1996						0.00%	0	0
1.3.1996						0.00%	0	0
4.3.1996						0.00%	0	0
5.3.1996						-4.00%	0	0
6.3.1996						0.00%	0	0
7.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
14.3.1996						0.00%	0	0
15.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
20.3.1996						-10.00%	0	0
21.3.1996						-10.00%	0	0
22.3.1996						-10.00%	0	0
25.3.1996						-10.00%	0	0
26.3.1996						-10.00%	0	0
27.3.1996						-10.00%	0	0
28.3.1996						-10.00%	0	0
29.3.1996						-10.00%	0	0
1.4.1996						-10.00%	0	0
2.4.1996						-10.00%	0	0
3.4.1996						-10.00%	0	0
4.4.1996					140.50	-9.00%	9 273	66
5.4.1996						+10.00%	0	0
9.4.1996						-10.00%	0	0
10.4.1996						-9.00%	0	0
11.4.1996						-10.00%	0	0
12.4.1996						-6.00%	0	0
15.4.1996						-10.00%	0	0
16.4.1996						0.00%	0	0
17.4.1996						-1.00%	0	0
18.4.1996						0.00%	0	0
19.4.1996						0.00%	0	0
22.4.1996						0.00%	0	0
23.4.1996						-9.00%	0	0
24.4.1996						0.00%	0	0
25.4.1996						0.00%	0	0
26.4.1996						-3.00%	0	0
29.4.1996						-9.00%	0	0
30.4.1996						-9.00%	0	0
2.5.1996						-9.00%	0	0
3.5.1996						-10.00%	0	0
6.5.1996						-9.00%	0	0
7.5.1996						-10.00%	0	0
9.5.1996					49.10	+1.00%	6 578	138
10.5.1996					49.10	+3.00%	2 210	45
13.5.1996						+10.00%	0	0
14.5.1996						+29.00%	0	0
15.5.1996					64.00	-11.00%	8 340	135
16.5.1996						+68.00%	0	0
17.5.1996					73.00	-31.00%	8 580	120
20.5.1996					78.00	+9.00%	2 340	30
21.5.1996					85.00	+8.00%	6 812	81
22.5.1996					92.00	+3.00%	3 900	45
23.5.1996						-13.00%	0	0
24.5.1996						+15.00%	0	0
27.5.1996					86.50	0.00%	17 646	204
28.5.1996					82.50	-5.00%	1 238	15
29.5.1996					80.90	-2.00%	2 670	33
30.5.1996						-8.00%	0	0
31.5.1996						-6.00%	0	0
3.6.1996						-10.00%	0	0
4.6.1996						+13.00%	0	0
5.6.1996					71.50	0.00%	12 012	168
6.6.1996					73.10	+3.00%	2 499	34
7.6.1996					73.00	-1.00%	10 232	141
10.6.1996					71.50	-1.00%	1 502	21
11.6.1996					67.10	-5.00%	4 888	72
12.6.1996					67.10	-2.00%	9 379	141
13.6.1996					67.10	+1.00%	1 007	15
14.6.1996					67.10	0.00%	1 275	19
17.6.1996					71.00	+6.00%	7 881	111
18.6.1996					78.00	+8.00%	10 536	137
19.6.1996					74.50	-3.00%	1 118	15
20.6.1996					75.50	+1.00%	2 265	30
21.6.1996					78.00	+2.00%	11 445	148
24.6.1996					80.00	+3.00%	1 200	15
25.6.1996					73.10	-3.00%	933	12
26.6.1996					73.10	-6.00%	2 193	30
27.6.1996					73.10	-2.00%	10 740	150
28.6.1996					73.00	0.00%	5 385	75
1.7.1996					70.00	-3.00%	1 050	15
2.7.1996					70.10	-4.00%	7 290	108
3.7.1996					70.10	+8.00%	8 927	123
4.7.1996					70.10	-4.00%	3 125	45
5.7.1996
8.7.1996					75.00	+4.00%	6 480	90
9.7.1996					70.00	-3.00%	2 520	36
10.7.1996					75.00	+7.00%	2 250	30
11.7.1996					71.50	-3.00%	5 468	75
12.7.1996					70.50	+1.00%	3 308	45
15.7.1996					75.00	0.00%	11 649	158
16.7.1996						+2.00%	0	0
17.7.1996					75.00	0.00%	3 375	45
18.7.1996					70.90	-5.00%	5 318	75
19.7.1996					75.00	+6.00%	150	2
22.7.1996					75.10	+1.00%	9 876	131
23.7.1996						-8.00%	0	0
24.7.1996					63.10	-9.00%	1 767	28
25.7.1996						+24.00%	0	0
26.7.1996					75.00	-4.00%	14 625	195
29.7.1996					74.50	+4.00%	3 503	45
30.7.1996					81.00	+2.00%	8 775	110
31.7.1996						-5.00%	0	0
1.8.1996						-9.00%	0	0
2.8.1996					63.10	-9.00%	4 165	66
5.8.1996						+9.00%	0	0
6.8.1996					75.00	+9.00%	7 875	105
7.8.1996					69.90	-7.00%	1 118	16
8.8.1996					65.00	-7.00%	1 950	30
9.8.1996					65.00	-3.00%	4 368	69
12.8.1996						+5.00%	0	0
13.8.1996					65.00	-2.00%	975	15
14.8.1996					65.00	0.00%	2 275	35
15.8.1996						-6.00%	0	0
16.8.1996					55.10	-10.00%	2 535	46
19.8.1996						+3.00%	0	0
20.8.1996						-9.00%	0	0
21.8.1996					47.60	-8.00%	3 578	75
22.8.1996					45.60	-4.00%	684	15
23.8.1996					42.60	-7.00%	639	15
26.8.1996					43.10	+1.00%	3 233	75
27.8.1996					43.10	0.00%	647	15
28.8.1996					46.00	+7.00%	1 656	36
29.8.1996					44.80	-3.00%	2 016	45
30.8.1996					47.60	+6.00%	1 714	36
2.9.1996						+1.00%	0	0
3.9.1996					44.50	-7.00%	668	15
4.9.1996						+4.00%	0	0
5.9.1996					45.20	-4.00%	1 989	45
6.9.1996					45.30	0.00%	4 634	105
9.9.1996					45.30	+3.00%	2 265	50
10.9.1996					44.50	-2.00%	1 335	30
11.9.1996					45.00	-1.00%	1 062	24
12.9.1996						+100.00%	0	0
13.9.1996					44.50	-50.00%	668	15
16.9.1996						+4.00%	0	0
17.9.1996					46.00	-1.00%	2 760	60
18.9.1996					45.50	-1.00%	683	15
19.9.1996					43.60	-4.00%	1 308	30
20.9.1996					46.50	+7.00%	2 093	45
23.9.1996					46.60	+2.58%	3 387	71
24.9.1996					52.00	+9.01%	4 784	92
25.9.1996					52.00	0.00%	1 560	30
26.9.1996					57.00	+9.61%	855	15
27.9.1996					60.10	+3.03%	5 286	90
30.9.1996					60.10	-1.48%	2 720	47
1.10.1996					60.00	+3.69%	3 600	60
2.10.1996					57.00	-5.00%	855	15
3.10.1996					60.00	+3.28%	3 533	60
4.10.1996					60.00	+0.08%	2 475	42
7.10.1996					60.10	+2.00%	1 803	30
8.10.1996					57.60	-4.15%	1 728	30
9.10.1996					56.10	-2.60%	842	15
10.10.1996						+35.91%	0	0
11.10.1996						-0.65%	0	0
14.10.1996						+2.31%	0	0
15.10.1996					80.00	+0.15%	7 840	101
16.10.1996						-28.21%	0	0
17.10.1996						+3.37%	0	0
18.10.1996					60.10	+4.34%	12 140	202
21.10.1996					60.10	-2.72%	6 724	115
22.10.1996					62.00	+3.38%	5 259	87
23.10.1996					62.00	-3.07%	9 901	169
24.10.1996					62.10	+2.93%	4 523	75
25.10.1996					0.00	+19.40%	0	0
29.10.1996					71.00	-1.38%	13 490	190
30.10.1996					65.10	-8.90%	11 773	182
31.10.1996					0.00	+15.95%	0	0
1.11.1996					75.00	0.00%	14 625	195
4.11.1996					75.00	0.00%	6 750	90
5.11.1996					71.50	-2.80%	5 468	75
6.11.1996					75.00	+1.45%	10 208	138
7.11.1996					75.00	-2.65%	2 880	40
8.11.1996					65.10	-9.58%	2 930	45
11.11.1996					61.10	-6.14%	2 750	45
12.11.1996					59.10	-3.27%	946	16
13.11.1996					55.30	-6.49%	4 145	75
14.11.1996					50.00	-9.51%	1 500	30
15.11.1996					50.10	+0.20%	1 503	30
18.11.1996						-8.18%	0
19.11.1996					42.00	-8.69%	3 780	90
20.11.1996					38.00	-9.52%	3 724	98
21.11.1996					38.00	0.00%	1 140	30
22.11.1996					37.10	-2.36%	557	15
25.11.1996					40.00	+6.01%	1 770	45
26.11.1996						+4.75%	0
27.11.1996					39.20	-4.85%	588	15
28.11.1996					40.40	-1.42%	2 898	75
29.11.1996					40.30	+1.73%	6 134	156
2.12.1996					40.30	-0.15%	1 178	30
3.12.1996						+2.67%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›