CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996					40.20	-0.09%	3 020	75
5.12.1996					40.40	-0.81%	1 797	45
6.12.1996					40.50	+1.42%	1 337	33
9.12.1996					41.00	+0.29%	6 459	159
10.12.1996					41.30	+1.15%	3 575	87
11.12.1996					41.30	-2.89%	1 796	45
12.12.1996					41.30	+3.50%	1 859	45
13.12.1996					39.70	-3.87%	2 382	60
16.12.1996					42.50	+6.87%	1 655	39
17.12.1996					46.00	+6.76%	2 447	54
18.12.1996						+8.16%	0
19.12.1996					53.00	+8.16%	636	12
20.12.1996					58.00	+3.13%	4 920	90
23.12.1996					60.00	+9.12%	7 516	126
27.12.1996					56.00	-2.12%	2 102	36
30.12.1996					61.50	+5.34%	554	9
31.12.1996					61.50	0.00%	923	15
6.1.1997					56.40	-8.29%	790	14
7.1.1997					59.00	+4.60%	944	16
8.1.1997					64.00	+8.47%	3 840	60
9.1.1997					65.00	+1.56%	975	15
10.1.1997						+9.23%	0
13.1.1997						+9.85%	0
14.1.1997					78.00	0.00%	2 340	30
15.1.1997					85.00	+8.97%	1 275	15
16.1.1997					88.50	+4.11%	3 717	42
17.1.1997					90.00	+8.58%	25 853	269
20.1.1997					96.50	+0.41%	2 895	30
21.1.1997					96.50		2 895	30
22.1.1997					106.00	+7.36%	15 231	147
23.1.1997					113.00	+9.06%	3 616	32
24.1.1997					124.00	+4.86%	7 110	60
27.1.1997					125.00	+5.48%	5 250	42
28.1.1997					122.50	-8.07%	10 343	90
29.1.1997					126.00	+9.40%	20 745	165
30.1.1997					126.00		11 340	90
31.1.1997					125.00	-1.18%	26 895	216
3.2.1997					126.00	+3.34%	16 857	131
4.2.1997					126.80	-2.87%	12 497	100
5.2.1997					113.00	-5.97%	24 441	208
6.2.1997					113.00	-5.82%	9 960	90
7.2.1997					100.00	-9.45%	13 528	135
10.2.1997					101.10	+0.51%	6 044	60
11.2.1997					102.00	+0.57%	8 307	82
12.2.1997					102.00	+0.69%	2 856	28
13.2.1997					98.00	-5.00%	15 990	165
14.2.1997					98.00	+2.19%	14 558	147
17.2.1997					98.00	-1.51%	13 850	142
18.2.1997					97.00	-0.54%	2 910	30
19.2.1997					100.00	+2.05%	14 156	143
20.2.1997					95.00	-4.91%	11 295	120
21.2.1997					95.00	-1.00%	14 535	156
24.2.1997					95.00	+1.84%	14 045	148
25.2.1997					93.20	+0.56%	22 905	240
26.2.1997					96.20	+5.08%	20 157	201
27.2.1997					104.00	+0.87%	5 463	54
28.2.1997					104.00	+1.12%	10 333	101
3.3.1997					102.00	-2.11%	16 725	167
4.3.1997					100.10	+3.05%	7 947	77
5.3.1997					96.20	+1.56%	15 095	144
6.3.1997					96.00	-7.05%	11 398	117
7.3.1997					96.00	-1.99%	11 172	117
10.3.1997					96.60	-5.91%	16 440	183
11.3.1997					86.00	+0.20%	24 395	271
12.3.1997						-10.00%	0
13.3.1997						-9.87%	0
14.3.1997						-9.58%	0
17.3.1997						-9.09%	0
18.3.1997						-10.00%	0
19.3.1997						-9.25%	0
20.3.1997						-8.16%	0
21.3.1997					49.00	-4.97%	13 598	318
24.3.1997					46.00	+7.57%	10 074	219
25.3.1997					45.60	-0.86%	2 326	51
26.3.1997					44.20	-1.09%	1 082	24
27.3.1997					41.10	-8.86%	1 850	45
28.3.1997					38.70	-5.83%	1 161	30
1.4.1997					35.20	-9.04%	528	15
2.4.1997						0.00%	0
3.4.1997					32.20	-8.60%	1 931	60
4.4.1997						-0.21%	0
7.4.1997						0.00%	0
8.4.1997						0.00%	0
9.4.1997						-0.21%	0
10.4.1997						-9.45%	0
11.4.1997					27.20	-6.31%	1 631	60
14.4.1997					25.20	-7.25%	756	30
15.4.1997					27.00	+7.14%	1 215	45
16.4.1997					27.00	0.00%	27	1
17.4.1997					29.00	+4.11%	1 912	68
18.4.1997						-5.19%	0
21.4.1997					24.60	-7.69%	369	15
22.4.1997					25.00	+1.62%	375	15
23.4.1997					25.00	0.00%	375	15
24.4.1997					25.00	0.00%	25	1
25.4.1997					25.00	0.00%	775	31
28.4.1997					27.00	+4.00%	1 560	60
29.4.1997					26.00	0.00%	26	1
30.4.1997					26.00	+6.57%	194	7
2.5.1997						+18.18%	0
5.5.1997						+8.39%	0
6.5.1997					36.00	+0.61%	2 358	66
7.5.1997					39.00	+9.18%	585	15
9.5.1997					36.00	-7.48%	3 789	105
12.5.1997						-4.90%	0
13.5.1997					36.30	+5.80%	1 634	45
14.5.1997					37.00	+1.92%	11 137	301
15.5.1997						-3.62%	0
16.5.1997					35.10	-1.57%	527	15
19.5.1997					33.10	-5.69%	1 390	42
20.5.1997					30.20	-8.76%	2 537	84
21.5.1997						+5.59%	0
22.5.1997					34.00	+5.36%	2 016	60
23.5.1997					34.10	-2.85%	2 024	62
26.5.1997					34.00	-4.56%	1 246	40
27.5.1997						+9.14%	0
28.5.1997						+0.55%	0
29.5.1997					31.60	-6.25%	962	30
30.5.1997					31.50	-1.71%	945	30
2.6.1997					31.10	-1.26%	467	15
3.6.1997					32.00	+2.89%	960	30
4.6.1997					34.30	+7.18%	1 029	30
5.6.1997					34.00	-0.75%	4 460	131
6.6.1997					31.00	-8.93%	465	15
9.6.1997					28.00	-3.03%	3 457	115
10.6.1997					27.50	-8.51%	1 650	60
11.6.1997						-2.43%	0
12.6.1997						-6.67%	0
13.6.1997						-0.15%	0
16.6.1997					24.00	-4.00%	360	15
17.6.1997					22.00	-6.41%	4 852	216
18.6.1997						-3.16%	0
19.6.1997						-3.44%	0
20.6.1997						0.00%	0
23.6.1997					22.00	0.00%	1 260	60
24.6.1997					21.00	0.00%	315	15
25.6.1997					21.00		315	15
26.6.1997						+9.52%	0
27.6.1997						+3.86%	0
30.6.1997						+2.51%	0
1.7.1997						+5.55%	0
2.7.1997					25.00	-3.28%	375	15
3.7.1997						+8.08%	0
4.7.1997					26.00	+3.40%	14 390	515
7.7.1997						-0.68%	0
8.7.1997					29.00	+4.50%	5 365	185
9.7.1997						-6.89%	0
10.7.1997					29.00	+7.40%	696	24
11.7.1997					27.00		810	30
14.7.1997						-3.33%	0
15.7.1997					26.10	-2.72%	2 972	117
16.7.1997					26.00	+3.38%	1 575	60
17.7.1997					28.00	+6.66%	2 156	77
18.7.1997						0.00%	0
21.7.1997					27.00	-3.57%	810	30
22.7.1997					27.50	+1.85%	165	6
23.7.1997						0.00%	0
24.7.1997					30.00	+9.09%	6 000	200
25.7.1997					30.00	0.00%	900	30
28.7.1997					28.50	-5.00%	855	30
29.7.1997					30.10	+5.61%	903	30
30.7.1997					30.50	+1.32%	915	30
31.7.1997					30.50	0.00%	61	2
1.8.1997					30.50	0.00%	31	1
4.8.1997					33.00	+8.19%	990	30
5.8.1997					33.00	0.00%	2 079	63
6.8.1997					33.00	0.00%	990	30
7.8.1997						+59.09%	0
8.8.1997						0.00%	0
11.8.1997						+0.49%	0
12.8.1997							0	0
13.8.1997						+42.93%	0
14.8.1997					53.80	-30.03%	5 488	102
15.8.1997					57.00	+5.94%	1 710	30
18.8.1997					62.00	+4.38%	3 570	60
19.8.1997						-9.54%	0
20.8.1997					55.00	+3.79%	36 590	655
21.8.1997					61.00	+7.85%	3 615	60
22.8.1997					60.00	-0.53%	18 579	310
25.8.1997						-8.22%	0
26.8.1997					50.00	-9.09%	3 000	60
27.8.1997					49.90	-1.60%	3 690	75
28.8.1997					54.00	+9.75%	810	15
29.8.1997					56.90	+5.48%	10 254	180
1.9.1997						+4.81%	0
2.9.1997						-0.25%	0
3.9.1997					54.40	-8.87%	3 264	60
4.9.1997						+4.77%	0
5.9.1997						-8.77%	0
8.9.1997						-3.53%	0
9.9.1997					49.90		1 497	30
10.9.1997						+2.20%	0
11.9.1997					49.90	-2.15%	749	15
12.9.1997						+0.20%	0
15.9.1997					47.00	-6.34%	4 215	90
16.9.1997					45.00	-3.90%	405	9
17.9.1997					46.00	+2.22%	46	1
18.9.1997					50.00	+2.50%	5 895	125
19.9.1997					51.00	+8.16%	2 295	45
22.9.1997					53.00	+3.92%	795	15
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›