CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1997					21.00		315	15
24.6.1997					21.00	0.00%	315	15
23.6.1997					22.00	0.00%	1 260	60
17.6.1997					22.00	-6.41%	4 852	216
16.6.1997					24.00	-4.00%	360	15
21.4.1997					24.60	-7.69%	369	15
25.4.1997					25.00	0.00%	775	31
24.4.1997					25.00	0.00%	25	1
23.4.1997					25.00	0.00%	375	15
22.4.1997					25.00	+1.62%	375	15
2.7.1997					25.00	-3.28%	375	15
14.4.1997					25.20	-7.25%	756	30
4.7.1997					26.00	+3.40%	14 390	515
16.7.1997					26.00	+3.38%	1 575	60
30.4.1997					26.00	+6.57%	194	7
29.4.1997					26.00	0.00%	26	1
15.7.1997					26.10	-2.72%	2 972	117
11.7.1997					27.00		810	30
21.7.1997					27.00	-3.57%	810	30
28.4.1997					27.00	+4.00%	1 560	60
16.4.1997					27.00	0.00%	27	1
15.4.1997					27.00	+7.14%	1 215	45
11.4.1997					27.20	-6.31%	1 631	60
10.6.1997					27.50	-8.51%	1 650	60
22.7.1997					27.50	+1.85%	165	6
9.6.1997					28.00	-3.03%	3 457	115
17.7.1997					28.00	+6.66%	2 156	77
28.7.1997					28.50	-5.00%	855	30
10.7.1997					29.00	+7.40%	696	24
8.7.1997					29.00	+4.50%	5 365	185
17.4.1997					29.00	+4.11%	1 912	68
25.7.1997					30.00	0.00%	900	30
24.7.1997					30.00	+9.09%	6 000	200
28.9.1998					30.00	+2.88%	1 290	43
24.9.1998					30.00	-9.36%	2 250	75
29.7.1997					30.10	+5.61%	903	30
20.5.1997					30.20	-8.76%	2 537	84
1.8.1997					30.50	0.00%	31	1
31.7.1997					30.50	0.00%	61	2
30.7.1997					30.50	+1.32%	915	30
25.9.1998					30.50	-2.80%	1 313	45
6.6.1997					31.00	-8.93%	465	15
2.6.1997					31.10	-1.26%	467	15
30.5.1997					31.50	-1.71%	945	30
29.5.1997					31.60	-6.25%	962	30
3.6.1997					32.00	+2.89%	960	30
22.9.1998					32.00	-8.57%	29 824	932
3.4.1997					32.20	-8.60%	1 931	60
29.9.1998					33.00	+10.00%	990	30
6.8.1997					33.00	0.00%	990	30
5.8.1997					33.00	0.00%	2 079	63
4.8.1997					33.00	+8.19%	990	30
19.5.1997					33.10	-5.69%	1 390	42
23.9.1998					33.10	+3.43%	397	12
26.5.1997					34.00	-4.56%	1 246	40
22.5.1997					34.00	+5.36%	2 016	60
5.6.1997					34.00	-0.75%	4 460	131
23.5.1997					34.10	-2.85%	2 024	62
4.6.1997					34.30	+7.18%	1 029	30
21.9.1998					35.00	+25.00%	1 260	36
16.5.1997					35.10	-1.57%	527	15
13.10.1998					35.20	-1.62%	2 184	60
1.4.1997					35.20	-9.04%	528	15
9.10.1998					35.40	-4.32%	106	3
13.2.1998					35.50	-4.05%	1 065	30
20.2.1998					35.60	-1.27%	877	24
2.2.1998					36.00	-7.69%	540	15
9.5.1997					36.00	-7.48%	3 789	105
6.5.1997					36.00	+0.61%	2 358	66
24.2.1998					36.20	+0.40%	2 235	60
13.5.1997					36.30	+5.80%	1 634	45
15.10.1998					36.90	-2.63%	2 214	60
12.10.1998					37.00	+4.51%	555	15
8.10.1998					37.00	-8.07%	555	15
5.10.1998					37.00	-9.11%	1 110	30
14.5.1997					37.00	+1.92%	11 137	301
28.1.1998					37.00	0.00%	3 330	90
19.2.1998					37.00	+1.36%	2 664	72
18.2.1998					37.00	-1.35%	3 285	90
17.2.1998					37.00	0.00%	1 110	30
16.2.1998					37.00	+4.22%	111	3
12.2.1998					37.00	0.00%	1 110	30
11.2.1998					37.00	0.00%	1 110	30
9.2.1998					37.00	-2.63%	1 665	45
22.10.1998					37.10	-7.84%	1 002	27
22.11.1996					37.10	-2.36%	557	15
27.2.1998					37.70	-1.17%	5 930	150
25.2.1998					37.70	+1.20%	452	12
5.2.1998					38.00	-1.97%	2 235	60
4.2.1998					38.00	0.00%	1 710	45
21.11.1996					38.00	0.00%	1 140	30
20.11.1996					38.00	-9.52%	3 724	98
6.10.1998					38.50	+4.05%	1 155	30
28.3.1997					38.70	-5.83%	1 161	30
27.3.1998					38.80	-4.43%	582	15
12.6.1998					39.00	+0.61%	2 925	75
10.6.1998					39.00	-8.57%	2 880	75
1.10.1998					39.00	+8.33%	7 878	202
20.1.1998					39.00	-1.28%	1 733	45
19.1.1998					39.00	-9.30%	1 170	30
7.5.1997					39.00	+9.18%	585	15
5.3.1998					39.10	-2.10%	1 173	30
11.6.1998					39.10	+0.93%	1 047	27
27.11.1996					39.20	-4.85%	588	15
6.3.1998					39.60	+2.30%	2 400	60
3.3.1998					39.60	-0.62%	2 391	60
13.12.1996					39.70	-3.87%	2 382	60
25.11.1996					40.00	+6.01%	1 770	45
26.2.1998					40.00	+6.10%	2 400	60
15.6.1998					40.00	+2.38%	3 594	90
8.6.1998					40.00	-5.45%	4 170	105
19.10.1998					40.00	+8.54%	1 800	45
26.10.1998					40.00	0.00%	3 000	75
23.10.1998					40.00	+7.81%	1 200	30
20.11.1998					40.10	+0.15%	6 009	150
4.3.1998					40.10	+0.22%	2 876	72
13.3.1998					40.10	-0.12%	2 329	58
23.1.1998					40.10	0.00%	2 045	51
22.1.1998					40.10	0.00%	361	9
21.1.1998					40.10	+4.15%	1 203	30
12.3.1998					40.20	0.00%	603	15
11.3.1998					40.20	0.00%	241	6
20.10.1998					40.20	+0.50%	603	15
4.12.1996					40.20	-0.09%	3 020	75
2.12.1996					40.30	-0.15%	1 178	30
29.11.1996					40.30	+1.73%	6 134	156
21.10.1998					40.30	+0.14%	1 812	45
25.3.1998					40.30	-0.81%	2 418	60
8.4.1998					40.30	-0.73%	443	11
28.11.1996					40.40	-1.42%	2 898	75
5.12.1996					40.40	-0.81%	1 797	45
6.12.1996					40.50	+1.42%	1 337	33
19.3.1998					40.50	-0.97%	851	21
7.4.1998					40.60	-0.49%	609	15
19.6.1998					40.60	-7.00%	1 218	30
30.3.1998					40.60	+4.63%	1 218	30
18.3.1998					40.80	-0.24%	1 227	30
24.3.1998					40.90	-0.66%	3 657	90
23.3.1998					40.90	-0.24%	1 227	30
31.3.1998					40.90	+0.73%	1 227	30
17.3.1998					41.00	+0.83%	1 845	45
16.3.1998					41.00	+1.27%	732	18
9.12.1996					41.00	+0.29%	6 459	159
27.3.1997					41.10	-8.86%	1 850	45
1.4.1998					41.10	+0.48%	617	15
1.7.1998					41.10	-4.64%	1 233	30
27.11.1998					41.10	-0.60%	2 451	60
26.11.1998					41.10	-3.63%	617	15
21.12.1998					41.20	-0.48%	1 236	30
6.4.1998					41.20	-1.11%	1 836	45
3.4.1998					41.20	+0.14%	3 714	90
2.4.1998					41.20	+0.24%	2 101	51
10.4.1998					41.30	+6.10%	2 379	58
25.6.1998					41.30	-1.30%	1 835	45
23.6.1998					41.30	-4.75%	6 186	150
11.12.1998					41.30	-1.66%	5 201	125
30.11.1998					41.30	+0.36%	2 460	60
12.12.1996					41.30	+3.50%	1 859	45
11.12.1996					41.30	-2.89%	1 796	45
10.12.1996					41.30	+1.15%	3 575	87
18.12.1998					41.40	-0.48%	1 242	30
16.12.1998					41.50	-1.19%	119 245	2 980
26.6.1998					41.50	+1.81%	1 245	30
26.5.1998					41.50	+1.87%	2 664	63
17.12.1998					41.60	+0.24%	624	15
27.10.1998					41.60	+3.25%	1 859	45
29.10.1998					41.90	+1.28%	1 883	45
2.10.1998					42.00	+4.38%	4 275	105
15.12.1998					42.00	0.00%	113 990	2 995
14.12.1998					42.00	+1.69%	2 520	60
10.12.1998					42.00	-0.70%	1 893	45
23.11.1998					42.00	+4.66%	8 177	195
9.6.1998					42.00	+5.76%	1 008	24
29.5.1998					42.00	-2.00%	5 184	123
23.4.1998					42.00	-0.30%	25 994	568
19.11.1996					42.00	-8.69%	3 780	90
24.11.1998					42.20	+0.62%	12 237	290
1.12.1998					42.20	+2.17%	3 795	90
7.12.1998					42.20	-0.70%	1 901	45
9.12.1998					42.30	-0.23%	3 779	90
3.12.1998					42.30	0.00%	14 594	345
2.12.1998					42.30	+0.23%	2 538	60
16.6.1998					42.30	+6.21%	6 108	144
8.12.1998					42.40	+0.47%	1 887	45
4.12.1998					42.50	+0.47%	1 272	30
17.6.1998					42.50	+0.21%	1 275	30
16.12.1997					42.50	-4.33%	1 325	30
16.12.1996					42.50	+6.87%	1 655	39
23.8.1996					42.60	-7.00%	639	15
30.12.1998					42.80	-6.95%	0	0
29.6.1998					42.90	+3.37%	257	6
2.7.1998					43.00	+5.64%	5 211	120
28.5.1998					43.00	0.00%	516	12
27.5.1998					43.00	+1.70%	516	12
25.5.1998					43.00	-5.68%	4 400	106
21.5.1998					43.00	-1.87%	719	17
20.5.1998					43.00	-5.42%	3 879	90
31.12.1998					43.00	+0.46%	0	0
25.11.1998					43.00	+1.09%	9 597	225
30.10.1998					43.00	+6.88%	4 695	105
‹‹ First 60  ‹‹ First 20    Next 200 ›