CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996					140.50	-9.00%	9 273	66
4.2.1997					126.80	-2.87%	12 497	100
3.2.1997					126.00	+3.34%	16 857	131
30.1.1997					126.00		11 340	90
29.1.1997					126.00	+9.40%	20 745	165
31.1.1997					125.00	-1.18%	26 895	216
27.1.1997					125.00	+5.48%	5 250	42
24.1.1997					124.00	+4.86%	7 110	60
28.1.1997					122.50	-8.07%	10 343	90
23.1.1997					113.00	+9.06%	3 616	32
6.2.1997					113.00	-5.82%	9 960	90
5.2.1997					113.00	-5.97%	24 441	208
22.1.1997					106.00	+7.36%	15 231	147
28.2.1997					104.00	+1.12%	10 333	101
27.2.1997					104.00	+0.87%	5 463	54
12.2.1997					102.00	+0.69%	2 856	28
11.2.1997					102.00	+0.57%	8 307	82
3.3.1997					102.00	-2.11%	16 725	167
10.2.1997					101.10	+0.51%	6 044	60
4.3.1997					100.10	+3.05%	7 947	77
7.2.1997					100.00	-9.45%	13 528	135
19.2.1997					100.00	+2.05%	14 156	143
17.2.1997					98.00	-1.51%	13 850	142
14.2.1997					98.00	+2.19%	14 558	147
13.2.1997					98.00	-5.00%	15 990	165
18.2.1997					97.00	-0.54%	2 910	30
10.3.1997					96.60	-5.91%	16 440	183
21.1.1997					96.50		2 895	30
20.1.1997					96.50	+0.41%	2 895	30
5.3.1997					96.20	+1.56%	15 095	144
26.2.1997					96.20	+5.08%	20 157	201
7.3.1997					96.00	-1.99%	11 172	117
6.3.1997					96.00	-7.05%	11 398	117
24.2.1997					95.00	+1.84%	14 045	148
21.2.1997					95.00	-1.00%	14 535	156
20.2.1997					95.00	-4.91%	11 295	120
25.2.1997					93.20	+0.56%	22 905	240
22.5.1996					92.00	+3.00%	3 900	45
17.1.1997					90.00	+8.58%	25 853	269
16.1.1997					88.50	+4.11%	3 717	42
27.5.1996					86.50	0.00%	17 646	204
11.3.1997					86.00	+0.20%	24 395	271
15.1.1997					85.00	+8.97%	1 275	15
21.5.1996					85.00	+8.00%	6 812	81
28.5.1996					82.50	-5.00%	1 238	15
30.7.1996					81.00	+2.00%	8 775	110
29.5.1996					80.90	-2.00%	2 670	33
24.6.1996					80.00	+3.00%	1 200	15
15.10.1996					80.00	+0.15%	7 840	101
14.1.1997					78.00	0.00%	2 340	30
21.6.1996					78.00	+2.00%	11 445	148
20.5.1996					78.00	+9.00%	2 340	30
18.6.1996					78.00	+8.00%	10 536	137
20.6.1996					75.50	+1.00%	2 265	30
22.7.1996					75.10	+1.00%	9 876	131
19.7.1996					75.00	+6.00%	150	2
26.7.1996					75.00	-4.00%	14 625	195
6.8.1996					75.00	+9.00%	7 875	105
17.7.1996					75.00	0.00%	3 375	45
15.7.1996					75.00	0.00%	11 649	158
10.7.1996					75.00	+7.00%	2 250	30
8.7.1996					75.00	+4.00%	6 480	90
7.11.1996					75.00	-2.65%	2 880	40
6.11.1996					75.00	+1.45%	10 208	138
4.11.1996					75.00	0.00%	6 750	90
1.11.1996					75.00	0.00%	14 625	195
19.6.1996					74.50	-3.00%	1 118	15
29.7.1996					74.50	+4.00%	3 503	45
27.6.1996					73.10	-2.00%	10 740	150
26.6.1996					73.10	-6.00%	2 193	30
25.6.1996					73.10	-3.00%	933	12
6.6.1996					73.10	+3.00%	2 499	34
7.6.1996					73.00	-1.00%	10 232	141
17.5.1996					73.00	-31.00%	8 580	120
28.6.1996					73.00	0.00%	5 385	75
11.7.1996					71.50	-3.00%	5 468	75
10.6.1996					71.50	-1.00%	1 502	21
5.6.1996					71.50	0.00%	12 012	168
5.11.1996					71.50	-2.80%	5 468	75
29.10.1996					71.00	-1.38%	13 490	190
17.6.1996					71.00	+6.00%	7 881	111
18.7.1996					70.90	-5.00%	5 318	75
12.7.1996					70.50	+1.00%	3 308	45
4.7.1996					70.10	-4.00%	3 125	45
3.7.1996					70.10	+8.00%	8 927	123
2.7.1996					70.10	-4.00%	7 290	108
1.7.1996					70.00	-3.00%	1 050	15
9.7.1996					70.00	-3.00%	2 520	36
7.8.1996					69.90	-7.00%	1 118	16
14.6.1996					67.10	0.00%	1 275	19
13.6.1996					67.10	+1.00%	1 007	15
12.6.1996					67.10	-2.00%	9 379	141
11.6.1996					67.10	-5.00%	4 888	72
8.11.1996					65.10	-9.58%	2 930	45
30.10.1996					65.10	-8.90%	11 773	182
9.1.1997					65.00	+1.56%	975	15
14.8.1996					65.00	0.00%	2 275	35
13.8.1996					65.00	-2.00%	975	15
9.8.1996					65.00	-3.00%	4 368	69
8.8.1996					65.00	-7.00%	1 950	30
15.5.1996					64.00	-11.00%	8 340	135
8.1.1997					64.00	+8.47%	3 840	60
24.7.1996					63.10	-9.00%	1 767	28
2.8.1996					63.10	-9.00%	4 165	66
24.9.1997					63.00	-5.03%	7 901	127
29.9.1997					63.00		7 547	121
24.10.1996					62.10	+2.93%	4 523	75
23.10.1996					62.00	-3.07%	9 901	169
22.10.1996					62.00	+3.38%	5 259	87
18.8.1997					62.00	+4.38%	3 570	60
31.12.1996					61.50	0.00%	923	15
30.12.1996					61.50	+5.34%	554	9
11.11.1996					61.10	-6.14%	2 750	45
21.8.1997					61.00	+7.85%	3 615	60
27.10.1997					61.00	+9.41%	3 355	55
21.10.1996					60.10	-2.72%	6 724	115
18.10.1996					60.10	+4.34%	12 140	202
7.10.1996					60.10	+2.00%	1 803	30
30.9.1996					60.10	-1.48%	2 720	47
27.9.1996					60.10	+3.03%	5 286	90
4.10.1996					60.00	+0.08%	2 475	42
3.10.1996					60.00	+3.28%	3 533	60
23.12.1996					60.00	+9.12%	7 516	126
1.10.1996					60.00	+3.69%	3 600	60
22.8.1997					60.00	-0.53%	18 579	310
12.11.1996					59.10	-3.27%	946	16
7.1.1997					59.00	+4.60%	944	16
20.12.1996					58.00	+3.13%	4 920	90
8.10.1996					57.60	-4.15%	1 728	30
26.9.1997					57.50	0.00%	3 450	60
25.9.1997					57.50	-7.55%	1 725	30
15.8.1997					57.00	+5.94%	1 710	30
2.10.1996					57.00	-5.00%	855	15
26.9.1996					57.00	+9.61%	855	15
29.8.1997					56.90	+5.48%	10 254	180
6.1.1997					56.40	-8.29%	790	14
9.10.1996					56.10	-2.60%	842	15
27.12.1996					56.00	-2.12%	2 102	36
24.10.1997					56.00	+9.31%	33 562	602
4.9.1998					56.00	+9.65%	1 680	30
20.11.1997					55.90	+8.90%	1 398	25
13.11.1996					55.30	-6.49%	4 145	75
16.8.1996					55.10	-10.00%	2 535	46
29.10.1997					55.00	-9.14%	4 157	75
20.8.1997					55.00	+3.79%	36 590	655
7.9.1998					55.00	-4.76%	960	18
3.9.1997					54.40	-8.87%	3 264	60
28.8.1997					54.00	+9.75%	810	15
14.8.1997					53.80	-30.03%	5 488	102
4.11.1997					53.20		3 189	60
17.10.1997					53.00	+0.99%	1 561	32
22.9.1997					53.00	+3.92%	795	15
19.12.1996					53.00	+8.16%	636	12
1.10.1997					52.60	-7.85%	6 303	120
21.11.1997					52.00	-6.97%	1 560	30
12.11.1997					52.00	+4.41%	6 015	120
14.9.1998					52.00	+4.23%	3 752	75
3.11.1998					52.00	+0.12%	2 163	45
25.9.1996					52.00	0.00%	1 560	30
24.9.1996					52.00	+9.01%	4 784	92
27.11.1997					51.60	+7.38%	774	15
6.11.1997					51.30	-3.62%	3 030	60
23.10.1997					51.00	+8.05%	1 989	39
8.10.1997					51.00	+0.65%	17 136	336
7.10.1997					51.00	+1.95%	5 676	112
19.9.1997					51.00	+8.16%	2 295	45
2.9.1998					51.00	+6.98%	22 685	454
17.11.1997					50.60	-1.63%	759	15
19.11.1997					50.50		3 387	66
5.11.1997					50.30	-1.41%	3 930	75
15.9.1998					50.30	+0.55%	1 509	30
5.11.1998					50.10	+2.47%	1 503	30
6.10.1997					50.10	+2.24%	2 237	45
30.10.1997					50.10	-9.59%	1 503	30
28.11.1997					50.10	-4.84%	2 210	45
15.11.1996					50.10	+0.20%	1 503	30
14.11.1996					50.00	-9.51%	1 500	30
9.10.1997					50.00	-1.27%	4 532	90
3.11.1997					50.00	+7.52%	18 450	315
18.9.1997					50.00	+2.50%	5 895	125
26.8.1997					50.00	-9.09%	3 000	60
27.8.1997					49.90	-1.60%	3 690	75
11.9.1997					49.90	-2.15%	749	15
9.9.1997					49.90		1 497	30
6.5.1998					49.30	+3.02%	2 967	60
5.5.1998					49.30	-0.10%	1 440	30
26.11.1997					49.20	+0.52%	4 758	99
10.5.1996					49.10	+3.00%	2 210	45
9.5.1996					49.10	+1.00%	6 578	138
21.3.1997					49.00	-4.97%	13 598	318
10.10.1997					49.00	-1.17%	3 135	63
3.10.1997					49.00	+1.06%	1 604	33
9.12.1997					49.00	+8.40%	1 470	30
10.9.1998					49.00	0.00%	833	17
9.9.1998					49.00	+0.18%	588	12
8.9.1998					49.00	-8.28%	8 364	171
2.11.1998					49.00	+7.35%	2 160	45
21.10.1997					48.40	+4.83%	2 816	58
18.11.1997					48.40	-4.18%	3 636	75
16.10.1997					48.30	+7.81%	1 449	30
‹‹ First 60  ‹‹ First 20    Next 200 ›