CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1998					48.20	-2.52%	1 446	30
4.5.1998					48.20	+0.10%	4 325	90
14.10.1997					48.10	-0.87%	2 130	45
2.10.1997					48.10	-8.41%	722	15
3.12.1997					48.00	+8.32%	14 400	300
30.4.1998					48.00	0.00%	1 440	30
29.4.1998					48.00	+1.35%	720	15
28.4.1998					48.00	-1.33%	8 526	180
18.5.1998					48.00	+4.34%	1 392	29
11.5.1998					48.00	-1.24%	7 140	150
25.11.1997					47.80	-7.32%	1 434	30
10.11.1998					47.70	+1.05%	1 431	30
21.8.1996					47.60	-8.00%	3 578	75
30.8.1996					47.60	+6.00%	1 714	36
2.6.1998					47.50	+3.95%	4 140	90
9.11.1998					47.20	+0.44%	21 004	445
22.10.1997					47.20	-2.76%	283	6
15.9.1997					47.00	-6.34%	4 215	90
6.11.1998					47.00	-6.20%	8 929	190
15.12.1997					46.60	-3.37%	923	20
23.9.1996					46.60	+2.58%	3 387	71
20.9.1996					46.50	+7.00%	2 093	45
20.10.1997					46.30	-5.08%	4 862	105
7.11.1997					46.20	-3.36%	2 196	45
17.11.1998					46.20	-0.02%	4 152	90
16.11.1998					46.20	+0.08%	3 461	75
13.11.1998					46.10	-0.12%	1 383	30
12.11.1998					46.10	-2.71%	3 462	75
4.11.1998					46.10	+1.72%	8 361	171
16.9.1998					46.10	-8.34%	10 280	223
22.4.1998					46.10	+2.00%	3 443	75
15.5.1998					46.00	+0.19%	2 070	45
3.6.1998					46.00	+3.32%	1 854	39
18.11.1998					46.00	-0.28%	230	5
29.12.1998					46.00	+5.99%	35 160	765
17.9.1997					46.00	+2.22%	46	1
9.1.1998					46.00	0.00%	2 070	45
8.1.1998					46.00	-4.16%	3 450	75
5.12.1997					46.00	-3.40%	1 361	30
17.12.1996					46.00	+6.76%	2 447	54
24.3.1997					46.00	+7.57%	10 074	219
28.8.1996					46.00	+7.00%	1 656	36
17.9.1996					46.00	-1.00%	2 760	60
24.4.1998					45.70	+0.04%	3 434	75
22.8.1996					45.60	-4.00%	684	15
25.3.1997					45.60	-0.86%	2 326	51
18.9.1996					45.50	-1.00%	683	15
13.10.1997					45.50	-4.03%	3 916	82
10.12.1997					45.30	-6.32%	2 066	45
21.4.1998					45.30	+1.58%	2 700	60
9.9.1996					45.30	+3.00%	2 265	50
6.9.1996					45.30	0.00%	4 634	105
5.9.1996					45.20	-4.00%	1 989	45
3.7.1998					45.20	+4.00%	2 033	45
8.12.1997					45.20	-0.33%	1 356	30
1.12.1997					45.20	-2.21%	2 401	50
10.11.1997					45.20	-7.37%	678	15
10.7.1998					45.10	0.00%	2 030	45
9.7.1998					45.10	0.00%	677	15
8.7.1998					45.10	0.00%	541	12
7.7.1998					45.10	-0.13%	677	15
16.9.1997					45.00	-3.90%	405	9
11.9.1996					45.00	-1.00%	1 062	24
29.8.1996					44.80	-3.00%	2 016	45
15.10.1997					44.80	-5.34%	269	6
12.5.1998					44.50	-6.44%	4 053	91
10.9.1996					44.50	-2.00%	1 335	30
3.9.1996					44.50	-7.00%	668	15
13.9.1996					44.50	-50.00%	668	15
13.5.1998					44.40	-0.60%	3 984	90
20.4.1998					44.30	+0.95%	1 994	45
17.4.1998					44.30	-1.17%	3 554	81
15.4.1998					44.20	+1.37%	663	15
26.3.1997					44.20	-1.09%	1 082	24
2.12.1997					44.00	-7.70%	8 819	199
11.12.1997					44.00	+1.83%	4 908	105
14.1.1998					44.00	-8.95%	660	15
4.6.1998					44.00	-7.42%	2 640	60
14.4.1998					43.60	+6.31%	1 308	30
19.9.1996					43.60	-4.00%	1 308	30
1.6.1998					43.50	+5.00%	1 328	30
28.12.1998					43.40	+0.23%	0	0
22.12.1998					43.40	+5.33%	0	0
23.12.1998					43.30	-0.23%	0	0
22.6.1998					43.30	+6.65%	3 940	91
30.6.1998					43.10	+0.46%	3 233	75
27.8.1996					43.10	0.00%	647	15
26.8.1996					43.10	+1.00%	3 233	75
2.7.1998					43.00	+5.64%	5 211	120
28.5.1998					43.00	0.00%	516	12
27.5.1998					43.00	+1.70%	516	12
25.5.1998					43.00	-5.68%	4 400	106
21.5.1998					43.00	-1.87%	719	17
20.5.1998					43.00	-5.42%	3 879	90
31.12.1998					43.00	+0.46%	0	0
25.11.1998					43.00	+1.09%	9 597	225
30.10.1998					43.00	+6.88%	4 695	105
17.12.1997					43.00	-2.60%	1 290	30
29.6.1998					42.90	+3.37%	257	6
30.12.1998					42.80	-6.95%	0	0
23.8.1996					42.60	-7.00%	639	15
16.12.1996					42.50	+6.87%	1 655	39
4.12.1998					42.50	+0.47%	1 272	30
17.6.1998					42.50	+0.21%	1 275	30
16.12.1997					42.50	-4.33%	1 325	30
8.12.1998					42.40	+0.47%	1 887	45
9.12.1998					42.30	-0.23%	3 779	90
3.12.1998					42.30	0.00%	14 594	345
2.12.1998					42.30	+0.23%	2 538	60
16.6.1998					42.30	+6.21%	6 108	144
1.12.1998					42.20	+2.17%	3 795	90
7.12.1998					42.20	-0.70%	1 901	45
24.11.1998					42.20	+0.62%	12 237	290
23.11.1998					42.00	+4.66%	8 177	195
15.12.1998					42.00	0.00%	113 990	2 995
14.12.1998					42.00	+1.69%	2 520	60
10.12.1998					42.00	-0.70%	1 893	45
2.10.1998					42.00	+4.38%	4 275	105
9.6.1998					42.00	+5.76%	1 008	24
29.5.1998					42.00	-2.00%	5 184	123
23.4.1998					42.00	-0.30%	25 994	568
19.11.1996					42.00	-8.69%	3 780	90
29.10.1998					41.90	+1.28%	1 883	45
27.10.1998					41.60	+3.25%	1 859	45
17.12.1998					41.60	+0.24%	624	15
16.12.1998					41.50	-1.19%	119 245	2 980
26.5.1998					41.50	+1.87%	2 664	63
26.6.1998					41.50	+1.81%	1 245	30
18.12.1998					41.40	-0.48%	1 242	30
11.12.1998					41.30	-1.66%	5 201	125
30.11.1998					41.30	+0.36%	2 460	60
25.6.1998					41.30	-1.30%	1 835	45
23.6.1998					41.30	-4.75%	6 186	150
10.4.1998					41.30	+6.10%	2 379	58
12.12.1996					41.30	+3.50%	1 859	45
11.12.1996					41.30	-2.89%	1 796	45
10.12.1996					41.30	+1.15%	3 575	87
6.4.1998					41.20	-1.11%	1 836	45
3.4.1998					41.20	+0.14%	3 714	90
2.4.1998					41.20	+0.24%	2 101	51
21.12.1998					41.20	-0.48%	1 236	30
27.11.1998					41.10	-0.60%	2 451	60
26.11.1998					41.10	-3.63%	617	15
1.4.1998					41.10	+0.48%	617	15
1.7.1998					41.10	-4.64%	1 233	30
27.3.1997					41.10	-8.86%	1 850	45
9.12.1996					41.00	+0.29%	6 459	159
17.3.1998					41.00	+0.83%	1 845	45
16.3.1998					41.00	+1.27%	732	18
24.3.1998					40.90	-0.66%	3 657	90
23.3.1998					40.90	-0.24%	1 227	30
31.3.1998					40.90	+0.73%	1 227	30
18.3.1998					40.80	-0.24%	1 227	30
7.4.1998					40.60	-0.49%	609	15
30.3.1998					40.60	+4.63%	1 218	30
19.6.1998					40.60	-7.00%	1 218	30
19.3.1998					40.50	-0.97%	851	21
6.12.1996					40.50	+1.42%	1 337	33
5.12.1996					40.40	-0.81%	1 797	45
28.11.1996					40.40	-1.42%	2 898	75
2.12.1996					40.30	-0.15%	1 178	30
29.11.1996					40.30	+1.73%	6 134	156
25.3.1998					40.30	-0.81%	2 418	60
8.4.1998					40.30	-0.73%	443	11
21.10.1998					40.30	+0.14%	1 812	45
20.10.1998					40.20	+0.50%	603	15
12.3.1998					40.20	0.00%	603	15
11.3.1998					40.20	0.00%	241	6
4.12.1996					40.20	-0.09%	3 020	75
13.3.1998					40.10	-0.12%	2 329	58
4.3.1998					40.10	+0.22%	2 876	72
23.1.1998					40.10	0.00%	2 045	51
22.1.1998					40.10	0.00%	361	9
21.1.1998					40.10	+4.15%	1 203	30
20.11.1998					40.10	+0.15%	6 009	150
19.10.1998					40.00	+8.54%	1 800	45
26.10.1998					40.00	0.00%	3 000	75
23.10.1998					40.00	+7.81%	1 200	30
8.6.1998					40.00	-5.45%	4 170	105
15.6.1998					40.00	+2.38%	3 594	90
26.2.1998					40.00	+6.10%	2 400	60
25.11.1996					40.00	+6.01%	1 770	45
13.12.1996					39.70	-3.87%	2 382	60
6.3.1998					39.60	+2.30%	2 400	60
3.3.1998					39.60	-0.62%	2 391	60
27.11.1996					39.20	-4.85%	588	15
5.3.1998					39.10	-2.10%	1 173	30
11.6.1998					39.10	+0.93%	1 047	27
10.6.1998					39.00	-8.57%	2 880	75
12.6.1998					39.00	+0.61%	2 925	75
1.10.1998					39.00	+8.33%	7 878	202
20.1.1998					39.00	-1.28%	1 733	45
19.1.1998					39.00	-9.30%	1 170	30
7.5.1997					39.00	+9.18%	585	15
27.3.1998					38.80	-4.43%	582	15
28.3.1997					38.70	-5.83%	1 161	30
6.10.1998					38.50	+4.05%	1 155	30
5.2.1998					38.00	-1.97%	2 235	60
4.2.1998					38.00	0.00%	1 710	45
21.11.1996					38.00	0.00%	1 140	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›