CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					41.00	+0.83%	1 845	45
27.3.1997					41.10	-8.86%	1 850	45
3.6.1998					46.00	+3.32%	1 854	39
27.10.1998					41.60	+3.25%	1 859	45
12.12.1996					41.30	+3.50%	1 859	45
29.10.1998					41.90	+1.28%	1 883	45
8.12.1998					42.40	+0.47%	1 887	45
10.12.1998					42.00	-0.70%	1 893	45
7.12.1998					42.20	-0.70%	1 901	45
17.4.1997					29.00	+4.11%	1 912	68
3.4.1997					32.20	-8.60%	1 931	60
8.8.1996					65.00	-7.00%	1 950	30
5.9.1996					45.20	-4.00%	1 989	45
23.10.1997					51.00	+8.05%	1 989	39
20.4.1998					44.30	+0.95%	1 994	45
22.5.1997					34.00	+5.36%	2 016	60
29.8.1996					44.80	-3.00%	2 016	45
23.5.1997					34.10	-2.85%	2 024	62
10.7.1998					45.10	0.00%	2 030	45
3.7.1998					45.20	+4.00%	2 033	45
23.1.1998					40.10	0.00%	2 045	51
10.12.1997					45.30	-6.32%	2 066	45
9.1.1998					46.00	0.00%	2 070	45
15.5.1998					46.00	+0.19%	2 070	45
5.8.1997					33.00	0.00%	2 079	63
20.9.1996					46.50	+7.00%	2 093	45
2.4.1998					41.20	+0.24%	2 101	51
27.12.1996					56.00	-2.12%	2 102	36
14.10.1997					48.10	-0.87%	2 130	45
17.7.1997					28.00	+6.66%	2 156	77
2.11.1998					49.00	+7.35%	2 160	45
3.11.1998					52.00	+0.12%	2 163	45
13.10.1998					35.20	-1.62%	2 184	60
26.6.1996					73.10	-6.00%	2 193	30
7.11.1997					46.20	-3.36%	2 196	45
28.11.1997					50.10	-4.84%	2 210	45
10.5.1996					49.10	+3.00%	2 210	45
15.10.1998					36.90	-2.63%	2 214	60
5.2.1998					38.00	-1.97%	2 235	60
24.2.1998					36.20	+0.40%	2 235	60
6.10.1997					50.10	+2.24%	2 237	45
24.9.1998					30.00	-9.36%	2 250	75
10.7.1996					75.00	+7.00%	2 250	30
20.6.1996					75.50	+1.00%	2 265	30
9.9.1996					45.30	+3.00%	2 265	50
14.8.1996					65.00	0.00%	2 275	35
19.9.1997					51.00	+8.16%	2 295	45
25.3.1997					45.60	-0.86%	2 326	51
13.3.1998					40.10	-0.12%	2 329	58
14.1.1997					78.00	0.00%	2 340	30
20.5.1996					78.00	+9.00%	2 340	30
6.5.1997					36.00	+0.61%	2 358	66
10.4.1998					41.30	+6.10%	2 379	58
13.12.1996					39.70	-3.87%	2 382	60
3.3.1998					39.60	-0.62%	2 391	60
6.3.1998					39.60	+2.30%	2 400	60
26.2.1998					40.00	+6.10%	2 400	60
1.12.1997					45.20	-2.21%	2 401	50
25.3.1998					40.30	-0.81%	2 418	60
17.12.1996					46.00	+6.76%	2 447	54
27.11.1998					41.10	-0.60%	2 451	60
30.11.1998					41.30	+0.36%	2 460	60
4.10.1996					60.00	+0.08%	2 475	42
6.6.1996					73.10	+3.00%	2 499	34
9.7.1996					70.00	-3.00%	2 520	36
14.12.1998					42.00	+1.69%	2 520	60
16.8.1996					55.10	-10.00%	2 535	46
20.5.1997					30.20	-8.76%	2 537	84
2.12.1998					42.30	+0.23%	2 538	60
4.6.1998					44.00	-7.42%	2 640	60
26.5.1998					41.50	+1.87%	2 664	63
19.2.1998					37.00	+1.36%	2 664	72
29.5.1996					80.90	-2.00%	2 670	33
21.4.1998					45.30	+1.58%	2 700	60
30.9.1996					60.10	-1.48%	2 720	47
11.11.1996					61.10	-6.14%	2 750	45
17.9.1996					46.00	-1.00%	2 760	60
21.10.1997					48.40	+4.83%	2 816	58
12.2.1997					102.00	+0.69%	2 856	28
4.3.1998					40.10	+0.22%	2 876	72
10.6.1998					39.00	-8.57%	2 880	75
7.11.1996					75.00	-2.65%	2 880	40
21.1.1997					96.50		2 895	30
20.1.1997					96.50	+0.41%	2 895	30
28.11.1996					40.40	-1.42%	2 898	75
18.2.1997					97.00	-0.54%	2 910	30
12.6.1998					39.00	+0.61%	2 925	75
8.11.1996					65.10	-9.58%	2 930	45
6.5.1998					49.30	+3.02%	2 967	60
15.7.1997					26.10	-2.72%	2 972	117
26.8.1997					50.00	-9.09%	3 000	60
26.10.1998					40.00	0.00%	3 000	75
4.12.1996					40.20	-0.09%	3 020	75
6.11.1997					51.30	-3.62%	3 030	60
4.7.1996					70.10	-4.00%	3 125	45
10.10.1997					49.00	-1.17%	3 135	63
4.11.1997					53.20		3 189	60
30.6.1998					43.10	+0.46%	3 233	75
26.8.1996					43.10	+1.00%	3 233	75
3.9.1997					54.40	-8.87%	3 264	60
18.2.1998					37.00	-1.35%	3 285	90
12.7.1996					70.50	+1.00%	3 308	45
28.1.1998					37.00	0.00%	3 330	90
27.10.1997					61.00	+9.41%	3 355	55
17.7.1996					75.00	0.00%	3 375	45
23.9.1996					46.60	+2.58%	3 387	71
19.11.1997					50.50		3 387	66
24.4.1998					45.70	+0.04%	3 434	75
22.4.1998					46.10	+2.00%	3 443	75
8.1.1998					46.00	-4.16%	3 450	75
26.9.1997					57.50	0.00%	3 450	60
9.6.1997					28.00	-3.03%	3 457	115
16.11.1998					46.20	+0.08%	3 461	75
12.11.1998					46.10	-2.71%	3 462	75
29.7.1996					74.50	+4.00%	3 503	45
3.10.1996					60.00	+3.28%	3 533	60
17.4.1998					44.30	-1.17%	3 554	81
18.8.1997					62.00	+4.38%	3 570	60
10.12.1996					41.30	+1.15%	3 575	87
21.8.1996					47.60	-8.00%	3 578	75
15.6.1998					40.00	+2.38%	3 594	90
1.10.1996					60.00	+3.69%	3 600	60
21.8.1997					61.00	+7.85%	3 615	60
23.1.1997					113.00	+9.06%	3 616	32
18.11.1997					48.40	-4.18%	3 636	75
24.3.1998					40.90	-0.66%	3 657	90
27.8.1997					49.90	-1.60%	3 690	75
3.4.1998					41.20	+0.14%	3 714	90
16.1.1997					88.50	+4.11%	3 717	42
20.11.1996					38.00	-9.52%	3 724	98
14.9.1998					52.00	+4.23%	3 752	75
9.12.1998					42.30	-0.23%	3 779	90
19.11.1996					42.00	-8.69%	3 780	90
9.5.1997					36.00	-7.48%	3 789	105
1.12.1998					42.20	+2.17%	3 795	90
8.1.1997					64.00	+8.47%	3 840	60
20.5.1998					43.00	-5.42%	3 879	90
22.5.1996					92.00	+3.00%	3 900	45
13.10.1997					45.50	-4.03%	3 916	82
5.11.1997					50.30	-1.41%	3 930	75
22.6.1998					43.30	+6.65%	3 940	91
13.5.1998					44.40	-0.60%	3 984	90
12.5.1998					44.50	-6.44%	4 053	91
2.6.1998					47.50	+3.95%	4 140	90
13.11.1996					55.30	-6.49%	4 145	75
17.11.1998					46.20	-0.02%	4 152	90
29.10.1997					55.00	-9.14%	4 157	75
2.8.1996					63.10	-9.00%	4 165	66
8.6.1998					40.00	-5.45%	4 170	105
15.9.1997					47.00	-6.34%	4 215	90
2.10.1998					42.00	+4.38%	4 275	105
4.5.1998					48.20	+0.10%	4 325	90
9.8.1996					65.00	-3.00%	4 368	69
25.5.1998					43.00	-5.68%	4 400	106
5.6.1997					34.00	-0.75%	4 460	131
24.10.1996					62.10	+2.93%	4 523	75
9.10.1997					50.00	-1.27%	4 532	90
6.9.1996					45.30	0.00%	4 634	105
30.10.1998					43.00	+6.88%	4 695	105
26.11.1997					49.20	+0.52%	4 758	99
24.9.1996					52.00	+9.01%	4 784	92
17.6.1997					22.00	-6.41%	4 852	216
20.10.1997					46.30	-5.08%	4 862	105
11.6.1996					67.10	-5.00%	4 888	72
11.12.1997					44.00	+1.83%	4 908	105
20.12.1996					58.00	+3.13%	4 920	90
29.5.1998					42.00	-2.00%	5 184	123
11.12.1998					41.30	-1.66%	5 201	125
2.7.1998					43.00	+5.64%	5 211	120
27.1.1997					125.00	+5.48%	5 250	42
22.10.1996					62.00	+3.38%	5 259	87
27.9.1996					60.10	+3.03%	5 286	90
18.7.1996					70.90	-5.00%	5 318	75
8.7.1997					29.00	+4.50%	5 365	185
28.6.1996					73.00	0.00%	5 385	75
27.2.1997					104.00	+0.87%	5 463	54
5.11.1996					71.50	-2.80%	5 468	75
11.7.1996					71.50	-3.00%	5 468	75
14.8.1997					53.80	-30.03%	5 488	102
7.10.1997					51.00	+1.95%	5 676	112
18.9.1997					50.00	+2.50%	5 895	125
27.2.1998					37.70	-1.17%	5 930	150
24.7.1997					30.00	+9.09%	6 000	200
20.11.1998					40.10	+0.15%	6 009	150
12.11.1997					52.00	+4.41%	6 015	120
10.2.1997					101.10	+0.51%	6 044	60
16.6.1998					42.30	+6.21%	6 108	144
29.11.1996					40.30	+1.73%	6 134	156
23.6.1998					41.30	-4.75%	6 186	150
1.10.1997					52.60	-7.85%	6 303	120
9.12.1996					41.00	+0.29%	6 459	159
8.7.1996					75.00	+4.00%	6 480	90
9.5.1996					49.10	+1.00%	6 578	138
21.10.1996					60.10	-2.72%	6 724	115
4.11.1996					75.00	0.00%	6 750	90
21.5.1996					85.00	+8.00%	6 812	81
24.1.1997					124.00	+4.86%	7 110	60
11.5.1998					48.00	-1.24%	7 140	150
2.7.1996					70.10	-4.00%	7 290	108
23.12.1996					60.00	+9.12%	7 516	126
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›