CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1998					42.00	0.00%	113 990	2 995
16.12.1998					41.50	-1.19%	119 245	2 980
22.9.1998					32.00	-8.57%	29 824	932
29.12.1998					46.00	+5.99%	35 160	765
20.8.1997					55.00	+3.79%	36 590	655
24.10.1997					56.00	+9.31%	33 562	602
23.4.1998					42.00	-0.30%	25 994	568
4.7.1997					26.00	+3.40%	14 390	515
2.9.1998					51.00	+6.98%	22 685	454
9.11.1998					47.20	+0.44%	21 004	445
3.12.1998					42.30	0.00%	14 594	345
8.10.1997					51.00	+0.65%	17 136	336
21.3.1997					49.00	-4.97%	13 598	318
3.11.1997					50.00	+7.52%	18 450	315
22.8.1997					60.00	-0.53%	18 579	310
14.5.1997					37.00	+1.92%	11 137	301
3.12.1997					48.00	+8.32%	14 400	300
24.11.1998					42.20	+0.62%	12 237	290
11.3.1997					86.00	+0.20%	24 395	271
17.1.1997					90.00	+8.58%	25 853	269
25.2.1997					93.20	+0.56%	22 905	240
25.11.1998					43.00	+1.09%	9 597	225
16.9.1998					46.10	-8.34%	10 280	223
24.3.1997					46.00	+7.57%	10 074	219
31.1.1997					125.00	-1.18%	26 895	216
17.6.1997					22.00	-6.41%	4 852	216
5.2.1997					113.00	-5.97%	24 441	208
27.5.1996					86.50	0.00%	17 646	204
18.10.1996					60.10	+4.34%	12 140	202
1.10.1998					39.00	+8.33%	7 878	202
26.2.1997					96.20	+5.08%	20 157	201
24.7.1997					30.00	+9.09%	6 000	200
2.12.1997					44.00	-7.70%	8 819	199
23.11.1998					42.00	+4.66%	8 177	195
1.11.1996					75.00	0.00%	14 625	195
26.7.1996					75.00	-4.00%	14 625	195
29.10.1996					71.00	-1.38%	13 490	190
6.11.1998					47.00	-6.20%	8 929	190
8.7.1997					29.00	+4.50%	5 365	185
10.3.1997					96.60	-5.91%	16 440	183
30.10.1996					65.10	-8.90%	11 773	182
28.4.1998					48.00	-1.33%	8 526	180
29.8.1997					56.90	+5.48%	10 254	180
8.9.1998					49.00	-8.28%	8 364	171
4.11.1998					46.10	+1.72%	8 361	171
23.10.1996					62.00	-3.07%	9 901	169
5.6.1996					71.50	0.00%	12 012	168
3.3.1997					102.00	-2.11%	16 725	167
13.2.1997					98.00	-5.00%	15 990	165
29.1.1997					126.00	+9.40%	20 745	165
9.12.1996					41.00	+0.29%	6 459	159
15.7.1996					75.00	0.00%	11 649	158
29.11.1996					40.30	+1.73%	6 134	156
21.2.1997					95.00	-1.00%	14 535	156
27.6.1996					73.10	-2.00%	10 740	150
20.11.1998					40.10	+0.15%	6 009	150
23.6.1998					41.30	-4.75%	6 186	150
11.5.1998					48.00	-1.24%	7 140	150
27.2.1998					37.70	-1.17%	5 930	150
21.6.1996					78.00	+2.00%	11 445	148
24.2.1997					95.00	+1.84%	14 045	148
14.2.1997					98.00	+2.19%	14 558	147
22.1.1997					106.00	+7.36%	15 231	147
5.3.1997					96.20	+1.56%	15 095	144
16.6.1998					42.30	+6.21%	6 108	144
19.2.1997					100.00	+2.05%	14 156	143
17.2.1997					98.00	-1.51%	13 850	142
12.6.1996					67.10	-2.00%	9 379	141
7.6.1996					73.00	-1.00%	10 232	141
9.5.1996					49.10	+1.00%	6 578	138
6.11.1996					75.00	+1.45%	10 208	138
18.6.1996					78.00	+8.00%	10 536	137
15.5.1996					64.00	-11.00%	8 340	135
7.2.1997					100.00	-9.45%	13 528	135
3.2.1997					126.00	+3.34%	16 857	131
5.6.1997					34.00	-0.75%	4 460	131
22.7.1996					75.10	+1.00%	9 876	131
24.9.1997					63.00	-5.03%	7 901	127
23.12.1996					60.00	+9.12%	7 516	126
18.9.1997					50.00	+2.50%	5 895	125
11.12.1998					41.30	-1.66%	5 201	125
29.5.1998					42.00	-2.00%	5 184	123
3.7.1996					70.10	+8.00%	8 927	123
29.9.1997					63.00		7 547	121
1.10.1997					52.60	-7.85%	6 303	120
12.11.1997					52.00	+4.41%	6 015	120
2.7.1998					43.00	+5.64%	5 211	120
17.5.1996					73.00	-31.00%	8 580	120
20.2.1997					95.00	-4.91%	11 295	120
15.7.1997					26.10	-2.72%	2 972	117
7.3.1997					96.00	-1.99%	11 172	117
6.3.1997					96.00	-7.05%	11 398	117
9.6.1997					28.00	-3.03%	3 457	115
21.10.1996					60.10	-2.72%	6 724	115
7.10.1997					51.00	+1.95%	5 676	112
17.6.1996					71.00	+6.00%	7 881	111
30.7.1996					81.00	+2.00%	8 775	110
2.7.1996					70.10	-4.00%	7 290	108
25.5.1998					43.00	-5.68%	4 400	106
8.6.1998					40.00	-5.45%	4 170	105
30.10.1998					43.00	+6.88%	4 695	105
2.10.1998					42.00	+4.38%	4 275	105
20.10.1997					46.30	-5.08%	4 862	105
11.12.1997					44.00	+1.83%	4 908	105
6.9.1996					45.30	0.00%	4 634	105
6.8.1996					75.00	+9.00%	7 875	105
9.5.1997					36.00	-7.48%	3 789	105
14.8.1997					53.80	-30.03%	5 488	102
28.2.1997					104.00	+1.12%	10 333	101
15.10.1996					80.00	+0.15%	7 840	101
4.2.1997					126.80	-2.87%	12 497	100
26.11.1997					49.20	+0.52%	4 758	99
20.11.1996					38.00	-9.52%	3 724	98
24.9.1996					52.00	+9.01%	4 784	92
12.5.1998					44.50	-6.44%	4 053	91
22.6.1998					43.30	+6.65%	3 940	91
15.6.1998					40.00	+2.38%	3 594	90
4.5.1998					48.20	+0.10%	4 325	90
13.5.1998					44.40	-0.60%	3 984	90
20.5.1998					43.00	-5.42%	3 879	90
2.6.1998					47.50	+3.95%	4 140	90
9.12.1998					42.30	-0.23%	3 779	90
17.11.1998					46.20	-0.02%	4 152	90
1.12.1998					42.20	+2.17%	3 795	90
9.10.1997					50.00	-1.27%	4 532	90
15.9.1997					47.00	-6.34%	4 215	90
18.2.1998					37.00	-1.35%	3 285	90
28.1.1998					37.00	0.00%	3 330	90
3.4.1998					41.20	+0.14%	3 714	90
24.3.1998					40.90	-0.66%	3 657	90
27.9.1996					60.10	+3.03%	5 286	90
4.11.1996					75.00	0.00%	6 750	90
8.7.1996					75.00	+4.00%	6 480	90
19.11.1996					42.00	-8.69%	3 780	90
20.12.1996					58.00	+3.13%	4 920	90
6.2.1997					113.00	-5.82%	9 960	90
28.1.1997					122.50	-8.07%	10 343	90
30.1.1997					126.00		11 340	90
10.12.1996					41.30	+1.15%	3 575	87
22.10.1996					62.00	+3.38%	5 259	87
20.5.1997					30.20	-8.76%	2 537	84
11.2.1997					102.00	+0.57%	8 307	82
13.10.1997					45.50	-4.03%	3 916	82
17.4.1998					44.30	-1.17%	3 554	81
21.5.1996					85.00	+8.00%	6 812	81
4.3.1997					100.10	+3.05%	7 947	77
17.7.1997					28.00	+6.66%	2 156	77
28.11.1996					40.40	-1.42%	2 898	75
4.12.1996					40.20	-0.09%	3 020	75
13.11.1996					55.30	-6.49%	4 145	75
11.7.1996					71.50	-3.00%	5 468	75
18.7.1996					70.90	-5.00%	5 318	75
28.6.1996					73.00	0.00%	5 385	75
24.10.1996					62.10	+2.93%	4 523	75
5.11.1996					71.50	-2.80%	5 468	75
26.8.1996					43.10	+1.00%	3 233	75
21.8.1996					47.60	-8.00%	3 578	75
22.4.1998					46.10	+2.00%	3 443	75
27.8.1997					49.90	-1.60%	3 690	75
8.1.1998					46.00	-4.16%	3 450	75
18.11.1997					48.40	-4.18%	3 636	75
5.11.1997					50.30	-1.41%	3 930	75
29.10.1997					55.00	-9.14%	4 157	75
16.11.1998					46.20	+0.08%	3 461	75
12.11.1998					46.10	-2.71%	3 462	75
26.10.1998					40.00	0.00%	3 000	75
10.6.1998					39.00	-8.57%	2 880	75
24.4.1998					45.70	+0.04%	3 434	75
12.6.1998					39.00	+0.61%	2 925	75
30.6.1998					43.10	+0.46%	3 233	75
24.9.1998					30.00	-9.36%	2 250	75
14.9.1998					52.00	+4.23%	3 752	75
4.3.1998					40.10	+0.22%	2 876	72
19.2.1998					37.00	+1.36%	2 664	72
11.6.1996					67.10	-5.00%	4 888	72
23.9.1996					46.60	+2.58%	3 387	71
9.8.1996					65.00	-3.00%	4 368	69
17.4.1997					29.00	+4.11%	1 912	68
6.5.1997					36.00	+0.61%	2 358	66
2.8.1996					63.10	-9.00%	4 165	66
19.11.1997					50.50		3 387	66
4.4.1996					140.50	-9.00%	9 273	66
10.10.1997					49.00	-1.17%	3 135	63
26.5.1998					41.50	+1.87%	2 664	63
5.8.1997					33.00	0.00%	2 079	63
23.5.1997					34.10	-2.85%	2 024	62
22.5.1997					34.00	+5.36%	2 016	60
10.6.1997					27.50	-8.51%	1 650	60
28.4.1997					27.00	+4.00%	1 560	60
11.4.1997					27.20	-6.31%	1 631	60
3.4.1997					32.20	-8.60%	1 931	60
3.9.1997					54.40	-8.87%	3 264	60
18.8.1997					62.00	+4.38%	3 570	60
16.7.1997					26.00	+3.38%	1 575	60
23.6.1997					22.00	0.00%	1 260	60
13.12.1996					39.70	-3.87%	2 382	60
8.1.1997					64.00	+8.47%	3 840	60
10.2.1997					101.10	+0.51%	6 044	60
24.1.1997					124.00	+4.86%	7 110	60
17.9.1996					46.00	-1.00%	2 760	60
‹‹ First 60  ‹‹ First 20    Next 200 ›