ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1997	40.00	0.00%	800	20	39.10	-2.49%	1 251	32
24.4.1998					100.00	-2.29%	25 495	261
25.10.1996	39.00	0.00%	0	0	45.00	-2.22%	1 408	32
7.4.1998					84.10	-2.20%	1 346	16
24.10.1996	39.00	-8.30%	6 552	168	0.00	-2.17%	0	0
30.8.1996	86.78	+4.99%	0	0	74.60	-2.00%	1 194	16
18.3.1996	122.32	+4.99%	17 369	142	100.00	-2.00%	3 120	32
28.2.1996	194.75	-5.00%	0	0	181.00	-2.00%	6 154	34
26.2.1996	205.00	+4.50%	25 420	124	190.00	-2.00%	16 884	90
19.1.1996	144.10	0.00%	29 108	202	133.00	-2.00%	3 192	24
25.1.1996	145.00	0.00%	0	0	127.50	-2.00%	3 060	24
19.10.1995	108.00	+2.85%	1 080	10	100.00	-2.00%	4 300	44
27.10.1995	96.90	-5.00%	2 907	30	95.00	-2.00%	8 005	86
30.11.1995	136.81	+4.99%	0	0	136.00	-2.00%	11 424	84
6.11.1995	105.00	+2.94%	12 600	120	106.50	-2.00%	3 408	32
13.11.1995	118.65	+5.00%	26 815	226	112.50	-2.00%	1 800	16
18.9.1995	163.95	-4.99%	0	0		-2.00%	0	0
25.9.1995	126.90	-4.99%	3 046	24		-2.00%	0	0
7.7.1995					76.00	-2.00%	3 916	48
13.6.1995	84.08	-4.99%	3 700	44		-2.00%	0	0
2.5.1995			0	0		-2.00%	0	0
24.1.1997	46.30	+4.98%	3 982	86	39.70	-1.97%	1 906	48
20.4.1998					91.00	-1.92%	17 840	182
10.2.1997	57.99	+4.16%	10 380	179		-1.85%	0
20.11.1997					29.60	-1.82%	1 066	36
31.3.1998					85.00	-1.66%	680	8
12.2.1998					34.20	-1.63%	5 804	172
23.10.1996	42.53	0.00%	0	0	0.00	-1.60%	0	0
25.9.1996	79.03	-4.98%	4 268	54	80.10	-1.56%	2 932	37
16.4.1998					95.00	-1.50%	1 710	18
25.8.1997					33.00	-1.49%	264	8
9.1.1998					0.00	-1.48%	0	0
4.10.1996	72.00	0.00%	0	0		-1.44%	0	0
2.9.1997					35.60	-1.38%	570	16
15.9.1998					100.00	-1.37%	4 340	44
25.3.1998					95.00	-1.29%	8 360	88
27.2.1998					35.60	-1.27%	2 002	56
26.5.1997	40.00	0.00%	800	20	38.60	-1.27%	772	20
17.2.1997	57.85	0.00%	0	0	39.00	-1.24%	624	16
6.5.1998					90.00	-1.17%	5 320	54
27.9.1996	80.00	+1.22%	24 640	308	79.00	-1.14%	3 120	40
29.8.1997					35.60	-1.11%	854	24
10.9.1996	76.00	0.00%	0	0	80.10	-1.00%	160	2
11.5.1995			0	0	79.00	-1.00%	3 808	48
31.7.1995	80.00	0.00%	0	0	75.50	-1.00%	1 812	24
14.8.1995	124.03	+4.99%	0	0	89.00	-1.00%	7 080	80
6.2.1996	162.75	+5.00%	0	0	147.00	-1.00%	6 034	44
5.2.1996	155.00	+3.26%	19 220	124	138.00	-1.00%	2 208	16
2.2.1996	150.10	0.00%	0	0	141.00	-1.00%	4 188	30
6.12.1995	141.00	0.00%	1 410	10	143.00	-1.00%	11 096	78
29.2.1996	185.02	-4.99%	0	0		-1.00%	0	0
27.2.1996	205.00	0.00%	0	0		-1.00%	0	0
25.3.1996	115.63	-4.99%	0	0	110.50	-1.00%	1 105	10
23.5.1996	95.00	-0.21%	3 515	37	90.00	-1.00%	900	10
31.12.1997						-0.98%	0
21.10.1997					32.50	-0.94%	325	10
7.3.1997	46.44	-4.99%	557	12	44.00	-0.90%	1 408	32
4.9.1997					36.00	-0.83%	1 146	32
29.4.1998					100.00	-0.82%	62 544	632
22.11.1996	39.00	0.00%	0	0		-0.78%	0
2.12.1996	35.10	-10.00%	0	0	35.00	-0.59%	1 470	42
27.4.1998					93.30	-0.52%	7 386	76
7.11.1997					28.00	-0.52%	1 588	56
26.9.1996	79.03	0.00%	0	0		-0.42%	0	0
2.6.1998					99.50	-0.34%	7 176	72
5.5.1998					100.00	-0.32%	12 760	128
11.12.1997					31.20	-0.31%	312	10
10.9.1997					36.10	-0.24%	4 898	136
28.8.1997					36.00	-0.16%	2 160	60
1.10.1997						-0.13%	0
30.9.1997						-0.13%	0
30.12.1998					174.20	-0.11%	3 484	20
5.3.1997	48.88	-4.99%	978	20		-0.09%	0
7.5.1998					97.50	-0.08%	6 300	64
8.12.1998					156.40	-0.06%	3 754	24
23.9.1996	87.55	+4.98%	1 401	16		-0.03%	0	0
9.5.1997	42.00	+5.00%	2 100	50	41.10	-0.02%	1 069	26
6.5.1997	40.00	0.00%	0	0		0.00%	0
5.5.1997	40.00	0.00%	0	0	41.10	0.00%	986	24
29.4.1997	40.00	0.00%	640	16		0.00%	0
28.4.1997	40.00	0.00%	0	0	41.10	0.00%	1 315	32
25.4.1997	40.00	0.00%	0	0		0.00%	0
24.4.1997	40.00	0.00%	0	0		0.00%	0
17.4.1997	40.00	0.00%	0	0	41.10	0.00%	411	10
22.5.1997	40.00	-4.30%	1 200	30		0.00%	0
28.5.1997	40.00	0.00%	0	0		0.00%	0
6.3.1997	48.88	0.00%	0	0		0.00%	0
13.3.1997	40.00	0.00%	400	10	36.00	0.00%	576	16
10.3.1997	44.12	-4.99%	3 353	76		0.00%	0
28.2.1997	54.15	-5.00%	3 032	56	49.00	0.00%	490	10
27.2.1997	57.00	0.00%	0	0		0.00%	0
24.2.1997	59.99	0.00%	0	0	48.50	0.00%	2 522	52
17.3.1997	40.00	0.00%	0	0		0.00%	0
21.3.1997	44.10	+5.00%	882	20		0.00%	0
20.3.1997	42.00	+5.00%	0	0		0.00%	0
12.5.1997	42.00	0.00%	0	0		0.00%	0
4.4.1997	42.42	-4.99%	551	13		0.00%	0
3.4.1997	44.65	-5.00%	223	5		0.00%	0
2.4.1997	47.00	0.00%	0	0		0.00%	0
1.4.1997	47.00	0.00%	0	0	38.00	0.00%	760	20
8.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
6.10.1997					36.00	0.00%	2 448	68
15.8.1997					37.00	0.00%	2 812	76
14.8.1997						0.00%	0
21.8.1997					35.00	0.00%	1 260	36
19.9.1997					35.60	0.00%	830	24
6.8.1997						0.00%	0
5.8.1997					45.00	0.00%	540	12
4.8.1997						0.00%	0
1.8.1997					45.00	0.00%	450	10
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997					45.00	0.00%	720	16
12.6.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
6.9.1996	76.00	-2.72%	7 448	98		0.00%	0	0
2.10.1996	80.00	0.00%	0	0		0.00%	0	0
21.10.1996	42.53	-9.98%	4 253	100	0.00	0.00%	0	0
11.10.1996	58.32	0.00%	0	0		0.00%	0	0
10.10.1996	58.32	-10.00%	7 465	128		0.00%	0	0
30.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
28.8.1996	78.72	-4.99%	1 574	20		0.00%	0	0
20.8.1996	79.12	+4.98%	1 899	24		0.00%	0	0
19.8.1996	75.36	-4.99%	0	0		0.00%	0	0
16.8.1996	79.32	-4.99%	2 538	32		0.00%	0	0
8.8.1996	83.91	-4.99%	5 035	60		0.00%	0	0
18.7.1996	84.20	+4.14%	10 946	130		0.00%	0	0
11.7.1996	88.20	-4.99%	0	0		0.00%	0	0
26.7.1996	81.90	+5.00%	0	0	91.00	0.00%	728	8
25.7.1996	78.00	0.00%	0	0	91.00	0.00%	910	10
6.12.1996	31.59	0.00%	0	0	34.10	0.00%	1 159	34
5.12.1996	31.59	-10.00%	0	0		0.00%	0
4.12.1996	35.10	0.00%	0	0	34.10	0.00%	273	8
26.11.1996	39.00	0.00%	0	0		0.00%	0
25.11.1996	39.00	0.00%	0	0		0.00%	0
13.1.1997	34.20	0.00%	0	0		0.00%	0
20.11.1996	39.00	0.00%	0	0	34.00	0.00%	544	16
19.11.1996	39.00	0.00%	0	0	34.00	0.00%	272	8
18.11.1996	39.00	0.00%	0	0		0.00%	0
15.11.1996	39.00	0.00%	0	0		0.00%	0
14.11.1996	39.00	0.00%	1 560	40		0.00%	0
13.11.1996	39.00	0.00%	0	0	34.00	0.00%	272	8
5.11.1996	39.00	0.00%	0	0		0.00%	0
4.11.1996	39.00	0.00%	0	0	40.00	0.00%	80	2
1.11.1996	39.00	0.00%	0	0	40.00	0.00%	4 240	106
18.2.1997	57.85	0.00%	0	0	39.00	0.00%	312	8
4.2.1997	56.13	+4.99%	0	0		0.00%	0
3.2.1997	53.46	+4.98%	0	0		0.00%	0
13.2.1997	55.10	0.00%	0	0		0.00%	0
22.1.1997	42.00	+5.00%	0	0	39.00	0.00%	936	24
20.1.1997	40.00	0.00%	0	0		0.00%	0
31.12.1996	39.69	0.00%	0	0		0.00%	0
30.12.1996	39.69	+9.97%	0	0		0.00%	0
27.12.1996	36.09	0.00%	0	0		0.00%	0
23.12.1996	36.09	+9.99%	0	0		0.00%	0
11.12.1998					156.90	0.00%	3 766	24
29.12.1998					174.40	0.00%	2 790	16
18.12.1998					172.00	0.00%	3 440	20
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					100.00	0.00%	1 200	12
9.9.1998					100.00	0.00%	3 400	34
8.9.1998					100.00	0.00%	3 200	32
7.9.1998					100.00	0.00%	1 000	10
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					100.00	0.00%	10 000	100
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					100.00	0.00%	1 200	12
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					100.00	0.00%	5 000	50
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					100.00	0.00%	24 600	246
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					100.00	0.00%	2 400	24
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					100.00	0.00%	1 600	16
5.11.1998					100.00	0.00%	1 600	16
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					100.00	0.00%	800	8
29.10.1998					100.00	0.00%	2 000	20
27.10.1998					100.00	0.00%	2 400	24
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›