ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					84.00	+1.65%	15 140	185
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	-0.30%	0	0
29.9.1998					0.00	-0.30%	0	0
28.9.1998					81.00	0.00%	4 374	54
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	-0.40%	0	0
22.9.1998					0.00	-0.20%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					78.00	-4.11%	815	10
16.9.1998					0.00	+4.29%	0	0
15.9.1998					0.00	+4.48%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	-6.39%	0	0
9.9.1998					0.00	-3.10%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	-4.79%	0	0
4.9.1998					0.00	-4.91%	0	0
3.9.1998					95.00	-5.00%	285	3
2.9.1998					0.00	-5.21%	0	0
1.9.1998					0.00	-4.95%	0	0
31.8.1998					111.00	-9.75%	1 110	10
28.8.1998					123.00	0.00%	6 150	50
27.8.1998					0.00	-4.82%	0	0
26.8.1998					0.00	-4.80%	0	0
25.8.1998					0.00	-4.73%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+4.77%	0	0
14.8.1998					0.00	+9.67%	0	0
13.8.1998					0.00	+9.73%	0	0
12.8.1998					0.00	+9.70%	0	0
11.8.1998					0.00	+9.57%	0	0
10.8.1998					0.00	+9.30%	0	0
7.8.1998					0.00	+8.86%	0	0
6.8.1998					79.00	+9.72%	6 162	78
5.8.1998					0.00	+9.09%	0	0
4.8.1998					0.00	+10.00%	0	0
3.8.1998					0.00	+9.09%	0	0
31.7.1998					0.00	+10.00%	0	0
30.7.1998					0.00	+8.69%	0	0
29.7.1998					0.00	+9.52%	0	0
28.7.1998					42.00	+7.69%	126	3
27.7.1998					0.00	+8.33%	0	0
24.7.1998					0.00	+9.09%	0	0
23.7.1998					0.00	+10.00%	0	0
22.7.1998					0.00	+7.14%	0	0
21.7.1998					0.00	+7.69%	0	0
20.7.1998					0.00	+8.33%	0	0
17.7.1998					0.00	+4.34%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					23.00	0.00%	644	28
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›