ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	63.00	0.00%	0	0		-13.90%	0
25.11.1996	63.00	0.00%	0	0		-12.20%	0
22.4.1996	106.74	-9.99%	2 669	25		-10.00%	0	0
19.2.1996	109.80	-10.00%	3 074	28	119.00	-10.00%	357	3
16.2.1996	122.00	0.00%	0	0		-10.00%	0	0
15.2.1996	122.00	0.00%	0	0		-10.00%	0	0
14.2.1996	122.00	0.00%	0	0		-10.00%	0	0
14.12.1995	232.00	0.00%	0	0	216.00	-10.00%	2 160	10
28.8.1995	192.85	-5.00%	12 150	63		-10.00%	0	0
25.8.1995	203.00	-4.69%	16 240	80		-10.00%	0	0
24.8.1995	213.00	0.00%	0	0		-10.00%	0	0
14.4.1995	213.00	0.00%	63 900	300	221.00	-10.00%	16 354	74
16.1.1995			0	0		-10.00%	0	0
3.6.1998					0.00	-9.85%	0	0
31.8.1998					111.00	-9.75%	1 110	10
11.6.1998					0.00	-9.52%	0	0
4.6.1998					0.00	-9.37%	0	0
15.10.1998					0.00	-9.09%	0	0
24.4.1996	106.74	0.00%	0	0		-9.00%	0	0
23.4.1996	106.74	0.00%	0	0		-9.00%	0	0
5.3.1996	134.43	0.00%	0	0	122.00	-9.00%	1 830	15
10.11.1995	226.00	0.00%	0	0	233.00	-9.00%	11 184	48
19.7.1995	265.00	0.00%	0	0	189.00	-9.00%	6 615	35
2.2.1995			0	0	122.00	-9.00%	14 764	120
27.3.1997	63.00	0.00%	0	0		-8.92%	0
26.3.1997	63.00	0.00%	0	0		-8.72%	0
10.6.1998					0.00	-8.69%	0	0
17.6.1998					16.00	-8.57%	240	15
9.6.1998					0.00	-8.00%	0	0
14.3.1996	162.65	0.00%	0	0		-8.00%	0	0
4.9.1995	191.90	0.00%	0	0		-8.00%	0	0
23.6.1995	285.00	-0.69%	34 200	120	246.50	-8.00%	9 611	39
14.6.1995	285.00	0.00%	0	0	225.00	-8.00%	54 705	237
8.6.1998					0.00	-7.40%	0	0
1.12.1995	241.00	0.00%	0	0		-7.00%	0	0
24.11.1995	239.00	0.00%	0	0	228.50	-7.00%	5 484	24
28.4.1995			0	0	199.00	-7.00%	5 572	28
8.2.1995	140.10	-404.00%	3 222	23	120.00	-7.00%	3 734	31
5.6.1998					0.00	-6.89%	0	0
10.9.1998					0.00	-6.39%	0	0
6.2.1998					50.70	-6.11%	1 014	20
30.5.1996	89.10	0.00%	0	0	83.00	-6.00%	9 960	120
22.9.1995	201.00	0.00%	9 648	48		-6.00%	0	0
15.5.1995	218.00	0.00%	10 464	48	192.50	-6.00%	1 348	7
4.5.1995	228.00	0.00%	14 820	65	202.00	-6.00%	4 848	24
29.10.1998					0.00	-5.26%	0	0
11.11.1998					0.00	-5.26%	0	0
12.6.1998					18.00	-5.26%	630	35
25.2.1998					0.00	-5.26%	0	0
25.11.1997						-5.26%	0
2.9.1998					0.00	-5.21%	0	0
11.5.1998					0.00	-5.12%	0	0
10.11.1998					0.00	-5.00%	0	0
3.9.1998					95.00	-5.00%	285	3
24.2.1998					0.00	-5.00%	0	0
18.11.1997						-5.00%	0
8.9.1997					57.00	-5.00%	5 472	96
4.9.1997					57.00	-5.00%	1 197	21
26.6.1996	91.00	0.00%	0	0	82.00	-5.00%	574	7
27.5.1996	89.10	0.00%	0	0	82.50	-5.00%	3 960	48
‹‹ First 20    Next 60 ›