ČSAD FRÝDEK MÍSTEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 47.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 480 | 80 | ||||||
9.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 47.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 12 320 | 220 | ||||||
30.4.1997 | 47.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
29.4.1997 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 47.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
22.4.1997 | 47.00 | -3.84% | 23 500 | 500 | -4.12% | 0 | ||||||||
21.4.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 60.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
11.4.1997 | 60.00 | -4.76% | 12 000 | 200 | 0.00% | 0 | ||||||||
10.4.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 63.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
7.4.1997 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
4.4.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 63.00 | 0.00% | 0 | 0 | 48.60 | -4.70% | 2 333 | 48 | ||||||
27.3.1997 | 63.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
26.3.1997 | 63.00 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
25.3.1997 | 63.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
24.3.1997 | 63.00 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
21.3.1997 | 63.00 | 0.00% | 3 024 | 48 | 0.00% | 0 | ||||||||
20.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 63.00 | 0.00% | 3 024 | 48 | 0.00% | 0 | ||||||||
11.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 680 | 72 | ||||||
7.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 63.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
18.2.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 976 | 48 | ||||||
17.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 63.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
11.2.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 604 | 42 | ||||||
10.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
14.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 63.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
6.1.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 488 | 24 | ||||||
31.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 63.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
12.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
3.12.1996 | 63.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
2.12.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
29.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
26.11.1996 | 63.00 | 0.00% | 0 | 0 | -13.90% | 0 | ||||||||
25.11.1996 | 63.00 | 0.00% | 0 | 0 | -12.20% | 0 | ||||||||
22.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 63.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 4 472 | 52 | ||||||
8.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 63.00 | 0.00% | 441 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 63.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 236 | 26 | ||||||
24.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 63.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
16.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 63.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
14.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 63.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 4 128 | 48 | ||||||
10.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 63.00 | -9.03% | 945 | 15 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 69.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 89.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 89.10 | 0.00% | 0 | 0 | 90.00 | +2.00% | 17 460 | 194 | ||||||
6.6.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 89.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 89.10 | 0.00% | 0 | 0 | 86.00 | -2.00% | 1 204 | 14 | ||||||
31.5.1996 | 89.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 89.10 | 0.00% | 0 | 0 | 83.00 | -6.00% | 9 960 | 120 | ||||||
29.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 89.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.5.1996 | 89.10 | 0.00% | 0 | 0 | 82.50 | -5.00% | 3 960 | 48 | ||||||
|