ČSAD FRÝDEK MÍSTEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1997	47.00	-3.84%	23 500	500		-4.12%	0
23.4.1997	47.00	0.00%	0	0		-4.30%	0
24.4.1997	47.00	0.00%	0	0		0.00%	0
25.4.1997	47.00	0.00%	0	0		0.00%	0
28.4.1997	47.00	0.00%	0	0		0.00%	0
29.4.1997	47.00	0.00%	0	0		+10.00%	0
30.4.1997	47.00	0.00%	0	0		+1.81%	0
2.5.1997	47.00	0.00%	0	0	56.00	0.00%	12 320	220
5.5.1997	47.00	0.00%	0	0		0.00%	0
6.5.1997	47.00	0.00%	0	0		0.00%	0
7.5.1997	47.00	0.00%	0	0		0.00%	0
9.5.1997	47.00	0.00%	0	0		0.00%	0
12.5.1997	47.00	0.00%	0	0	56.00	0.00%	4 480	80
13.5.1997	47.00	0.00%	0	0		0.00%	0
14.5.1997	47.00	0.00%	0	0		0.00%	0
15.5.1997	47.00	0.00%	0	0		0.00%	0
16.5.1997	47.00	0.00%	0	0		0.00%	0
19.5.1997	47.00	0.00%	0	0		0.00%	0
20.5.1997	47.00	0.00%	0	0		0.00%	0
21.5.1997	47.00	0.00%	0	0		0.00%	0
22.5.1997	47.00	0.00%	0	0		0.00%	0
23.5.1997	47.00	0.00%	0	0		0.00%	0
26.5.1997	47.00	0.00%	0	0		0.00%	0
27.5.1997	47.00	0.00%	0	0		0.00%	0
28.5.1997	47.00	0.00%	0	0		0.00%	0
29.5.1997	47.00	0.00%	0	0		0.00%	0
30.5.1997	47.00	0.00%	0	0		0.00%	0
21.4.1997	48.88	-4.99%	0	0		0.00%	0
18.4.1997	51.45	-4.98%	0	0		0.00%	0
17.4.1997	54.15	-5.00%	0	0		0.00%	0
16.4.1997	57.00	-5.00%	0	0		0.00%	0
11.4.1997	60.00	-4.76%	12 000	200		0.00%	0
14.4.1997	60.00	0.00%	0	0		+5.82%	0
15.4.1997	60.00	0.00%	0	0		0.00%	0
4.3.1997	63.00	0.00%	0	0		0.00%	0
5.3.1997	63.00	0.00%	0	0		0.00%	0
6.3.1997	63.00	0.00%	0	0		0.00%	0
7.3.1997	63.00	0.00%	0	0		0.00%	0
10.3.1997	63.00	0.00%	0	0	65.00	0.00%	4 680	72
11.3.1997	63.00	0.00%	0	0		0.00%	0
12.3.1997	63.00	0.00%	3 024	48		0.00%	0
13.3.1997	63.00	0.00%	0	0		0.00%	0
14.3.1997	63.00	0.00%	0	0		0.00%	0
17.3.1997	63.00	0.00%	0	0		0.00%	0
18.3.1997	63.00	0.00%	0	0		0.00%	0
19.3.1997	63.00	0.00%	0	0		0.00%	0
20.3.1997	63.00	0.00%	0	0		0.00%	0
21.3.1997	63.00	0.00%	3 024	48		0.00%	0
24.3.1997	63.00	0.00%	0	0		-3.46%	0
25.3.1997	63.00	0.00%	0	0		-2.23%	0
26.3.1997	63.00	0.00%	0	0		-8.72%	0
27.3.1997	63.00	0.00%	0	0		-8.92%	0
28.3.1997	63.00	0.00%	0	0	48.60	-4.70%	2 333	48
1.4.1997	63.00	0.00%	0	0		0.00%	0
2.4.1997	63.00	0.00%	0	0		0.00%	0
3.4.1997	63.00	0.00%	0	0		0.00%	0
4.4.1997	63.00	0.00%	0	0		0.00%	0
7.4.1997	63.00	0.00%	0	0		+3.00%	0
8.4.1997	63.00	0.00%	0	0		+2.87%	0
9.4.1997	63.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›