ČSAD FRÝDEK MÍSTEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
22.6.1995	287.00	0.00%	53 095	185	268.00	-5.00%	3 752	14
21.6.1995	287.00	0.00%	0	0		+10.00%	0	0
20.6.1995	287.00	0.00%	0	0		+7.00%	0	0
19.6.1995	287.00	0.00%	0	0		+10.00%	0	0
16.6.1995	287.00	0.00%	78 925	275	225.00	-3.00%	52 400	240
15.6.1995	287.00	+0.70%	84 378	294	225.00	-3.00%	225	1
23.6.1995	285.00	-0.69%	34 200	120	246.50	-8.00%	9 611	39
14.6.1995	285.00	0.00%	0	0	225.00	-8.00%	54 705	237
13.6.1995	285.00	+1.42%	52 440	184		0.00%	0	0
12.6.1995	281.00	+4.85%	0	0		0.00%	0	0
27.6.1995	280.00	0.00%	26 600	95		0.00%	0	0
26.6.1995	280.00	-1.75%	19 600	70	250.00	+1.00%	250	1
10.7.1995	270.00	0.00%	0	0		0.00%	0	0
4.7.1995	270.00	0.00%	0	0		0.00%	0	0
3.7.1995	270.00	0.00%	0	0		0.00%	0	0
30.6.1995	270.00	0.00%	0	0		0.00%	0	0
29.6.1995	270.00	0.00%	0	0		-4.00%	0	0
28.6.1995	270.00	-3.57%	32 400	120	240.00	-4.00%	6 720	28
9.6.1995	268.00	+4.68%	0	0	250.00	0.00%	18 250	73
19.7.1995	265.00	0.00%	0	0	189.00	-9.00%	6 615	35
18.7.1995	265.00	0.00%	0	0		0.00%	0	0
17.7.1995	265.00	0.00%	0	0	207.00	0.00%	4 968	24
14.7.1995	265.00	0.00%	0	0		-5.00%	0	0
13.7.1995	265.00	0.00%	0	0		-5.00%	0	0
12.7.1995	265.00	0.00%	0	0		0.00%	0	0
11.7.1995	265.00	-1.85%	16 430	62		0.00%	0	0
8.6.1995	256.00	+4.91%	7 680	30		0.00%	0	0
20.7.1995	253.00	-4.52%	6 072	24		-2.00%	0	0
17.1.1996	251.00	0.00%	0	0	250.00	+1.00%	2 500	10
16.1.1996	251.00	0.00%	0	0		+5.00%	0	0
15.1.1996	251.00	+9.60%	0	0	236.00	-5.00%	8 260	35
21.7.1995	250.00	-1.18%	12 000	48		+10.00%	0	0
30.11.1993	250.00	-5 000.00%	0	0
25.7.1995	245.00	0.00%	0	0		0.00%	0	0
24.7.1995	245.00	-2.00%	8 575	35		+2.00%	0	0
7.6.1995	244.00	+4.72%	0	0		+28.00%	0	0
1.12.1995	241.00	0.00%	0	0		-7.00%	0	0
30.11.1995	241.00	0.00%	0	0		-5.00%	0	0
29.11.1995	241.00	0.00%	0	0		-2.00%	0	0
28.11.1995	241.00	0.00%	0	0		+4.00%	0	0
27.11.1995	241.00	+0.83%	10 604	44		+8.00%	0	0
8.8.1995	240.00	0.00%	0	0		0.00%	0	0
7.8.1995	240.00	0.00%	0	0		0.00%	0	0
4.8.1995	240.00	0.00%	0	0		0.00%	0	0
3.8.1995	240.00	0.00%	0	0		0.00%	0	0
2.8.1995	240.00	0.00%	0	0		0.00%	0	0
1.8.1995	240.00	0.00%	0	0		0.00%	0	0
31.7.1995	240.00	0.00%	0	0		0.00%	0	0
28.7.1995	240.00	0.00%	6 000	25		0.00%	0	0
27.7.1995	240.00	0.00%	0	0		0.00%	0	0
26.7.1995	240.00	-2.04%	3 360	14		0.00%	0	0
24.11.1995	239.00	0.00%	0	0	228.50	-7.00%	5 484	24
23.11.1995	239.00	+0.84%	7 170	30	245.00	+3.00%	3 675	15
22.11.1995	237.00	0.00%	0	0	238.00	+6.00%	3 332	14
21.11.1995	237.00	0.00%	0	0		-5.00%	0	0
20.11.1995	237.00	0.00%	11 376	48	234.00	+3.00%	20 666	88
17.11.1995	237.00	0.00%	0	0	229.00	-5.00%	27 022	118
16.11.1995	237.00	+3.94%	10 902	46	241.00	+3.00%	3 615	15
21.8.1995	235.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›