ČSAD FRÝDEK MÍSTEK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 287.00 | 0.00% | 53 095 | 185 | 268.00 | -5.00% | 3 752 | 14 | ||||||
| 17.1.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 2 500 | 10 | ||||||
| 26.6.1995 | 280.00 | -1.75% | 19 600 | 70 | 250.00 | +1.00% | 250 | 1 | ||||||
| 9.6.1995 | 268.00 | +4.68% | 0 | 0 | 250.00 | 0.00% | 18 250 | 73 | ||||||
| 31.10.1995 | 226.00 | 0.00% | 0 | 0 | 248.00 | +1.00% | 15 376 | 62 | ||||||
| 23.6.1995 | 285.00 | -0.69% | 34 200 | 120 | 246.50 | -8.00% | 9 611 | 39 | ||||||
| 23.11.1995 | 239.00 | +0.84% | 7 170 | 30 | 245.00 | +3.00% | 3 675 | 15 | ||||||
| 13.4.1995 | 213.00 | +492.00% | 5 538 | 26 | 245.00 | +9.00% | 15 680 | 64 | ||||||
| 19.4.1995 | 0 | 0 | 244.50 | +5.00% | 12 182 | 51 | ||||||||
| 16.11.1995 | 237.00 | +3.94% | 10 902 | 46 | 241.00 | +3.00% | 3 615 | 15 | ||||||
| 7.12.1995 | 232.00 | 0.00% | 18 096 | 78 | 240.00 | 0.00% | 11 520 | 48 | ||||||
| 6.12.1995 | 232.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 678 | 7 | ||||||
| 28.6.1995 | 270.00 | -3.57% | 32 400 | 120 | 240.00 | -4.00% | 6 720 | 28 | ||||||
| 22.11.1995 | 237.00 | 0.00% | 0 | 0 | 238.00 | +6.00% | 3 332 | 14 | ||||||
| 15.1.1996 | 251.00 | +9.60% | 0 | 0 | 236.00 | -5.00% | 8 260 | 35 | ||||||
| 15.11.1995 | 228.00 | 0.00% | 0 | 0 | 234.50 | -2.00% | 3 283 | 14 | ||||||
| 20.11.1995 | 237.00 | 0.00% | 11 376 | 48 | 234.00 | +3.00% | 20 666 | 88 | ||||||
| 10.11.1995 | 226.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 11 184 | 48 | ||||||
| 20.4.1995 | 214.00 | +46.00% | 5 564 | 26 | 230.00 | -4.00% | 20 700 | 90 | ||||||
| 12.4.1995 | 203.00 | +49.00% | 9 744 | 48 | 230.00 | +7.00% | 35 330 | 157 | ||||||
| ||||||||||||||
